S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,37 20:16 |
104,06 103,92 |
+0,43 % 0,45 |
104,67 102,40 |
1,54 Mio. | |
Abbott Laboratories US0028241000 |
103,41 20:17 |
102,50 102,03 |
+1,35 % 1,38 |
103,83 102,31 |
2,49 Mio. | |
AbbVie Inc US00287Y1091 |
173,22 20:16 |
173,32 172,32 |
+0,52 % 0,90 |
174,73 172,00 |
1,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,03 20:17 |
330,72 329,19 |
+0,56 % 1,84 |
332,82 329,72 |
1,77 Mio. | |
Adobe Inc US00724F1012 |
555,7200 20:16 |
558,6500 551,0000 |
+0,86 % 4,72 |
560,1900 552,7074 |
983,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,0880 20:16 |
154,2300 151,5800 |
+2,31 % 3,51 |
156,7000 152,5450 |
30,01 Mio. | |
AES Corp US00130H1059 |
17,43 20:16 |
17,40 17,10 |
+1,90 % 0,33 |
17,57 17,16 |
4,42 Mio. | |
AFLAC Inc US0010551028 |
94,21 20:16 |
93,15 92,91 |
+1,39 % 1,30 |
94,56 93,00 |
593,82 Tsd. | |
Agilent Technologies US00846U1016 |
132,35 20:16 |
133,06 131,78 |
+0,43 % 0,57 |
133,93 131,40 |
1,07 Mio. | |
Air Products and Chemicals Inc US0091581068 |
251,80 20:16 |
262,87 262,91 |
-4,23 % -11,12 |
263,00 249,02 |
1,88 Mio. | |
Airbnb Inc US0090661010 |
150,0500 20:16 |
148,1400 147,9900 |
+1,39 % 2,06 |
150,1500 146,5500 |
1,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2500 20:16 |
95,4700 95,0500 |
+1,26 % 1,20 |
96,3300 94,9700 |
435,50 Tsd. | |
Albemarle Corporation US0126531013 |
92,78 20:17 |
93,13 92,09 |
+0,75 % 0,69 |
93,88 91,40 |
1,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,22 20:16 |
125,40 125,21 |
+0,00 % 0,01 |
126,37 124,31 |
332,22 Tsd. | |
Align Technology Inc US0162551016 |
247,9400 20:15 |
252,0000 251,6000 |
-1,45 % -3,66 |
254,1600 244,5300 |
378,58 Tsd. |