S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,09 16:18 |
129,60 130,55 |
+0,41 % 0,54 |
131,36 129,60 |
429,61 Tsd. | |
Abbott Laboratories US0028241000 |
112,95 16:18 |
112,74 112,69 |
+0,23 % 0,26 |
113,04 112,06 |
590,57 Tsd. | |
AbbVie Inc US00287Y1091 |
197,16 16:18 |
197,56 197,55 |
-0,20 % -0,40 |
197,56 196,07 |
363,38 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,59 16:17 |
333,08 333,27 |
+0,70 % 2,32 |
335,59 331,77 |
194,09 Tsd. | |
Adobe Inc US00724F1012 |
556,7400 16:18 |
555,0300 558,3000 |
-0,28 % -1,56 |
560,2100 555,0300 |
137,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,5876 16:17 |
154,7000 154,9800 |
-2,19 % -3,39 |
158,2800 151,4600 |
13,01 Mio. | |
AES Corp US00130H1059 |
18,09 16:18 |
18,17 18,08 |
+0,03 % 0,01 |
18,21 18,05 |
624,57 Tsd. | |
AFLAC Inc US0010551028 |
107,95 16:17 |
107,48 107,34 |
+0,57 % 0,61 |
107,95 107,34 |
201,83 Tsd. | |
Agilent Technologies US00846U1016 |
140,87 16:17 |
141,11 140,87 |
-+0,00 % -0,01 |
141,18 140,53 |
86,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,31 16:18 |
275,75 275,86 |
+0,53 % 1,45 |
278,35 275,75 |
97,80 Tsd. | |
Airbnb Inc US0090661010 |
116,1300 16:18 |
116,8500 116,8500 |
-0,62 % -0,72 |
117,3900 116,1300 |
619,67 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0000 16:18 |
101,9900 101,8300 |
+0,17 % 0,17 |
102,3650 101,8800 |
70,10 Tsd. | |
Albemarle Corporation US0126531013 |
90,61 16:17 |
91,26 90,50 |
+0,12 % 0,11 |
91,68 90,57 |
271,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,29 16:18 |
122,52 121,20 |
+0,90 % 1,09 |
123,25 121,99 |
197,91 Tsd. | |
Align Technology Inc US0162551016 |
232,0000 16:15 |
233,9700 233,9700 |
-0,84 % -1,97 |
233,9700 231,9600 |
34,67 Tsd. |