S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,29 18:15 |
104,06 103,92 |
+0,36 % 0,37 |
104,35 102,40 |
1,20 Mio. | |
Abbott Laboratories US0028241000 |
103,01 18:15 |
102,50 102,03 |
+0,96 % 0,98 |
103,83 102,31 |
1,67 Mio. | |
AbbVie Inc US00287Y1091 |
173,68 18:16 |
173,32 172,32 |
+0,79 % 1,36 |
174,73 172,00 |
919,44 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,54 18:15 |
330,72 329,19 |
+0,41 % 1,35 |
332,82 329,72 |
1,39 Mio. | |
Adobe Inc US00724F1012 |
556,3200 18:16 |
558,6500 551,0000 |
+0,97 % 5,32 |
560,1900 552,7074 |
655,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,0000 18:15 |
154,2300 151,5800 |
+1,60 % 2,42 |
156,7000 152,5450 |
23,19 Mio. | |
AES Corp US00130H1059 |
17,34 18:15 |
17,40 17,10 |
+1,37 % 0,24 |
17,57 17,16 |
3,00 Mio. | |
AFLAC Inc US0010551028 |
94,17 18:16 |
93,15 92,91 |
+1,36 % 1,26 |
94,30 93,00 |
374,26 Tsd. | |
Agilent Technologies US00846U1016 |
131,55 18:16 |
133,06 131,78 |
-0,17 % -0,23 |
133,93 131,43 |
735,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
251,77 18:15 |
262,87 262,91 |
-4,24 % -11,14 |
263,00 251,45 |
1,48 Mio. | |
Airbnb Inc US0090661010 |
148,2150 18:16 |
148,1400 147,9900 |
+0,15 % 0,23 |
150,0600 146,5500 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6800 18:16 |
95,4700 95,0500 |
+0,66 % 0,63 |
95,8800 94,9700 |
237,16 Tsd. | |
Albemarle Corporation US0126531013 |
92,80 18:16 |
93,13 92,09 |
+0,77 % 0,71 |
93,88 91,40 |
737,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,31 18:15 |
125,40 125,21 |
+0,08 % 0,10 |
126,37 124,31 |
195,85 Tsd. | |
Align Technology Inc US0162551016 |
249,2300 18:15 |
252,0000 251,6000 |
-0,94 % -2,37 |
254,1600 244,5300 |
307,02 Tsd. |