S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,34 16:27 |
129,60 130,55 |
+0,61 % 0,79 |
131,39 129,60 |
515,07 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,90 16:28 |
112,74 112,69 |
+0,19 % 0,21 |
113,07 112,06 |
634,66 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,92 16:28 |
197,56 197,55 |
-0,32 % -0,63 |
197,56 196,07 |
414,20 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
335,41 16:28 |
333,08 333,27 |
+0,64 % 2,14 |
335,59 331,77 |
225,90 Tsd. | |
|
Adobe Inc US00724F1012 |
558,3500 16:28 |
555,0300 558,3000 |
+0,01 % 0,05 |
560,2100 555,0300 |
148,22 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,7200 16:28 |
154,7000 154,9800 |
-2,75 % -4,26 |
158,2800 150,7100 |
15,41 Mio. | |
|
AES Corp US00130H1059 |
18,11 16:28 |
18,17 18,08 |
+0,17 % 0,03 |
18,21 18,05 |
737,08 Tsd. | |
|
AFLAC Inc US0010551028 |
108,14 16:27 |
107,48 107,34 |
+0,75 % 0,80 |
108,17 107,34 |
221,19 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,91 16:27 |
141,11 140,87 |
+0,03 % 0,04 |
141,18 140,53 |
99,25 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,91 16:27 |
275,75 275,86 |
+0,74 % 2,05 |
278,35 275,75 |
112,16 Tsd. | |
|
Airbnb Inc US0090661010 |
115,9400 16:28 |
116,8500 116,8500 |
-0,78 % -0,91 |
117,3900 115,8500 |
697,11 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,7400 16:28 |
101,9900 101,8300 |
-0,09 % -0,09 |
102,3650 101,7000 |
100,00 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,79 16:27 |
91,26 90,50 |
+0,31 % 0,29 |
91,68 90,08 |
304,33 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,46 16:28 |
122,52 121,20 |
+1,04 % 1,26 |
123,25 121,99 |
215,34 Tsd. | |
|
Align Technology Inc US0162551016 |
231,3950 16:27 |
233,9700 233,9700 |
-1,10 % -2,58 |
233,9700 231,3950 |
37,68 Tsd. |