S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,56 16:04 |
104,06 103,92 |
-1,31 % -1,36 |
104,34 102,40 |
356,80 Tsd. | |
Abbott Laboratories US0028241000 |
102,68 16:04 |
102,50 102,03 |
+0,64 % 0,65 |
103,17 102,31 |
551,21 Tsd. | |
AbbVie Inc US00287Y1091 |
172,69 16:04 |
173,32 172,32 |
+0,21 % 0,37 |
174,73 172,69 |
257,11 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,82 16:03 |
330,72 329,19 |
+0,50 % 1,63 |
332,50 329,72 |
601,85 Tsd. | |
Adobe Inc US00724F1012 |
555,2500 16:03 |
558,6500 551,0000 |
+0,77 % 4,25 |
558,6500 552,7074 |
207,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,1201 16:04 |
154,2300 151,5800 |
+2,34 % 3,54 |
156,7000 153,0800 |
9,15 Mio. | |
AES Corp US00130H1059 |
17,30 16:04 |
17,40 17,10 |
+1,17 % 0,20 |
17,57 17,16 |
901,32 Tsd. | |
AFLAC Inc US0010551028 |
93,35 16:04 |
93,15 92,91 |
+0,47 % 0,44 |
93,73 93,00 |
100,28 Tsd. | |
Agilent Technologies US00846U1016 |
131,96 16:04 |
133,06 131,78 |
+0,14 % 0,18 |
133,93 131,89 |
238,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,30 16:04 |
262,87 262,91 |
-2,89 % -7,61 |
263,00 255,02 |
809,67 Tsd. | |
Airbnb Inc US0090661010 |
146,9500 16:04 |
148,1400 147,9900 |
-0,70 % -1,04 |
149,1500 146,9500 |
505,13 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,4055 16:04 |
95,4700 95,0500 |
+0,37 % 0,36 |
95,8300 95,0800 |
98,90 Tsd. | |
Albemarle Corporation US0126531013 |
91,64 16:04 |
93,13 92,09 |
-0,49 % -0,46 |
93,66 91,40 |
269,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,62 16:04 |
125,40 125,21 |
-0,47 % -0,59 |
126,37 124,36 |
41,86 Tsd. | |
Align Technology Inc US0162551016 |
245,3900 16:04 |
252,0000 251,6000 |
-2,47 % -6,21 |
254,1600 244,5300 |
95,45 Tsd. |