S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,43 20:06 |
104,06 103,92 |
+0,49 % 0,51 |
104,67 102,40 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
103,38 20:06 |
102,50 102,03 |
+1,32 % 1,35 |
103,83 102,31 |
2,38 Mio. | |
AbbVie Inc US00287Y1091 |
173,28 20:05 |
173,32 172,32 |
+0,55 % 0,96 |
174,73 172,00 |
1,54 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,19 20:06 |
330,72 329,19 |
+0,61 % 2,00 |
332,82 329,72 |
1,74 Mio. | |
Adobe Inc US00724F1012 |
556,1600 20:07 |
558,6500 551,0000 |
+0,94 % 5,16 |
560,1900 552,7074 |
949,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,5901 20:07 |
154,2300 151,5800 |
+1,99 % 3,01 |
156,7000 152,5450 |
29,55 Mio. | |
AES Corp US00130H1059 |
17,47 20:06 |
17,40 17,10 |
+2,13 % 0,37 |
17,57 17,16 |
4,32 Mio. | |
AFLAC Inc US0010551028 |
94,21 20:06 |
93,15 92,91 |
+1,40 % 1,30 |
94,56 93,00 |
578,91 Tsd. | |
Agilent Technologies US00846U1016 |
132,49 20:05 |
133,06 131,78 |
+0,53 % 0,71 |
133,93 131,40 |
989,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,29 20:06 |
262,87 262,91 |
-3,66 % -9,62 |
263,00 249,02 |
1,84 Mio. | |
Airbnb Inc US0090661010 |
150,0400 20:06 |
148,1400 147,9900 |
+1,39 % 2,05 |
150,1500 146,5500 |
1,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2600 20:07 |
95,4700 95,0500 |
+1,27 % 1,21 |
96,3300 94,9700 |
423,71 Tsd. | |
Albemarle Corporation US0126531013 |
92,92 20:06 |
93,13 92,09 |
+0,90 % 0,83 |
93,88 91,40 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,26 20:04 |
125,40 125,21 |
+0,04 % 0,05 |
126,37 124,31 |
317,05 Tsd. | |
Align Technology Inc US0162551016 |
247,6800 20:05 |
252,0000 251,6000 |
-1,56 % -3,92 |
254,1600 244,5300 |
371,17 Tsd. |