S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,20 18:04 |
104,06 103,92 |
+0,27 % 0,28 |
104,34 102,40 |
1,17 Mio. | |
Abbott Laboratories US0028241000 |
103,03 18:05 |
102,50 102,03 |
+0,98 % 1,00 |
103,83 102,31 |
1,62 Mio. | |
AbbVie Inc US00287Y1091 |
173,33 18:05 |
173,32 172,32 |
+0,58 % 1,01 |
174,73 172,00 |
885,51 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,52 18:05 |
330,72 329,19 |
+0,40 % 1,33 |
332,82 329,72 |
1,35 Mio. | |
Adobe Inc US00724F1012 |
556,7900 18:05 |
558,6500 551,0000 |
+1,05 % 5,79 |
560,1900 552,7074 |
628,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,5300 18:04 |
154,2300 151,5800 |
+1,29 % 1,95 |
156,7000 152,5450 |
22,23 Mio. | |
AES Corp US00130H1059 |
17,39 18:06 |
17,40 17,10 |
+1,70 % 0,29 |
17,57 17,16 |
2,85 Mio. | |
AFLAC Inc US0010551028 |
94,19 18:05 |
93,15 92,91 |
+1,38 % 1,28 |
94,30 93,00 |
359,68 Tsd. | |
Agilent Technologies US00846U1016 |
131,59 18:05 |
133,06 131,78 |
-0,15 % -0,20 |
133,93 131,58 |
709,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
251,99 18:05 |
262,87 262,91 |
-4,16 % -10,93 |
263,00 251,63 |
1,45 Mio. | |
Airbnb Inc US0090661010 |
148,0750 18:05 |
148,1400 147,9900 |
+0,06 % 0,09 |
150,0600 146,5500 |
1,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,5950 18:05 |
95,4700 95,0500 |
+0,57 % 0,55 |
95,8800 94,9700 |
227,70 Tsd. | |
Albemarle Corporation US0126531013 |
93,12 18:04 |
93,13 92,09 |
+1,12 % 1,03 |
93,88 91,40 |
711,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,33 18:05 |
125,40 125,21 |
+0,09 % 0,12 |
126,37 124,31 |
187,26 Tsd. | |
Align Technology Inc US0162551016 |
248,9900 18:05 |
252,0000 251,6000 |
-1,04 % -2,61 |
254,1600 244,5300 |
275,43 Tsd. |