S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:11
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,72 21:57 |
105,00 104,97 |
-0,24 % -0,26 |
105,27 104,17 |
1,73 Mio. | |
Abbott Laboratories US0028241000 |
103,90 21:57 |
104,01 103,72 |
+0,17 % 0,18 |
104,33 103,37 |
4,21 Mio. | |
AbbVie Inc US00287Y1091 |
172,98 21:57 |
173,32 173,61 |
-0,36 % -0,63 |
174,59 172,77 |
1,98 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,08 21:57 |
331,43 331,51 |
-0,43 % -1,43 |
332,20 327,97 |
1,55 Mio. | |
Adobe Inc US00724F1012 |
545,1900 21:56 |
556,4900 554,8200 |
-1,74 % -9,63 |
557,2490 544,4400 |
1,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,9650 21:56 |
154,9500 155,8700 |
-1,22 % -1,91 |
157,0500 153,8000 |
27,30 Mio. | |
AES Corp US00130H1059 |
17,59 21:56 |
17,33 17,52 |
+0,40 % 0,07 |
17,88 17,31 |
3,76 Mio. | |
AFLAC Inc US0010551028 |
94,34 21:56 |
94,48 94,50 |
-0,17 % -0,16 |
94,64 93,96 |
671,26 Tsd. | |
Agilent Technologies US00846U1016 |
130,66 21:57 |
137,61 133,42 |
-2,07 % -2,76 |
137,66 130,57 |
1,20 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,27 21:56 |
249,40 248,55 |
+1,90 % 4,72 |
254,43 248,43 |
1,73 Mio. | |
Airbnb Inc US0090661010 |
148,6100 21:57 |
150,5600 150,1800 |
-1,05 % -1,57 |
151,2500 147,8300 |
1,92 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0150 21:57 |
96,1500 96,3300 |
-0,33 % -0,32 |
96,4500 95,1600 |
645,26 Tsd. | |
Albemarle Corporation US0126531013 |
91,53 21:57 |
92,38 93,57 |
-2,18 % -2,04 |
93,04 91,06 |
1,47 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,48 21:56 |
124,01 125,84 |
-3,46 % -4,36 |
125,30 119,32 |
1,49 Mio. | |
Align Technology Inc US0162551016 |
250,2020 21:56 |
249,9550 249,3100 |
+0,36 % 0,89 |
252,4800 247,8700 |
451,05 Tsd. |