S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,80 16:05 |
105,00 104,97 |
-0,16 % -0,17 |
105,27 104,17 |
193,69 Tsd. | |
Abbott Laboratories US0028241000 |
104,07 16:06 |
104,01 103,72 |
+0,34 % 0,35 |
104,18 103,37 |
499,93 Tsd. | |
AbbVie Inc US00287Y1091 |
174,08 16:06 |
173,32 173,61 |
+0,27 % 0,47 |
174,30 172,84 |
262,50 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,46 16:05 |
331,43 331,51 |
-0,02 % -0,06 |
332,20 329,58 |
246,23 Tsd. | |
Adobe Inc US00724F1012 |
553,9600 16:05 |
556,4900 554,8200 |
-0,16 % -0,86 |
557,2490 553,8100 |
204,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,6586 16:05 |
154,9500 155,8700 |
-0,78 % -1,21 |
156,4000 153,8000 |
7,15 Mio. | |
AES Corp US00130H1059 |
17,59 16:05 |
17,33 17,52 |
+0,37 % 0,07 |
17,61 17,31 |
302,96 Tsd. | |
AFLAC Inc US0010551028 |
94,57 16:05 |
94,48 94,50 |
+0,08 % 0,07 |
94,63 94,19 |
79,01 Tsd. | |
Agilent Technologies US00846U1016 |
134,02 16:05 |
137,61 133,42 |
+0,45 % 0,60 |
137,66 133,26 |
155,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,23 16:05 |
249,40 248,55 |
+0,27 % 0,68 |
250,51 248,90 |
129,16 Tsd. | |
Airbnb Inc US0090661010 |
150,0400 16:05 |
150,5600 150,1800 |
-0,09 % -0,14 |
151,2500 149,3400 |
416,56 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,8100 16:04 |
96,1500 96,3300 |
-0,54 % -0,52 |
96,1500 95,5200 |
65,19 Tsd. | |
Albemarle Corporation US0126531013 |
92,06 16:05 |
92,38 93,57 |
-1,61 % -1,51 |
93,04 91,65 |
161,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,77 16:05 |
124,01 125,84 |
-3,23 % -4,07 |
125,30 119,32 |
163,40 Tsd. | |
Align Technology Inc US0162551016 |
249,4300 16:04 |
249,9550 249,3100 |
+0,05 % 0,12 |
250,7700 247,8700 |
38,40 Tsd. |