S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,33 18:10 |
104,06 103,92 |
+0,39 % 0,41 |
104,35 102,40 |
1,19 Mio. | |
Abbott Laboratories US0028241000 |
103,08 18:12 |
102,50 102,03 |
+1,03 % 1,05 |
103,83 102,31 |
1,65 Mio. | |
AbbVie Inc US00287Y1091 |
173,62 18:11 |
173,32 172,32 |
+0,75 % 1,30 |
174,73 172,00 |
900,94 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,44 18:11 |
330,72 329,19 |
+0,38 % 1,25 |
332,82 329,72 |
1,36 Mio. | |
Adobe Inc US00724F1012 |
556,8200 18:11 |
558,6500 551,0000 |
+1,06 % 5,82 |
560,1900 552,7074 |
645,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,3700 18:11 |
154,2300 151,5800 |
+1,84 % 2,79 |
156,7000 152,5450 |
22,77 Mio. | |
AES Corp US00130H1059 |
17,41 18:10 |
17,40 17,10 |
+1,78 % 0,31 |
17,57 17,16 |
2,89 Mio. | |
AFLAC Inc US0010551028 |
94,24 18:10 |
93,15 92,91 |
+1,43 % 1,33 |
94,30 93,00 |
367,17 Tsd. | |
Agilent Technologies US00846U1016 |
131,59 18:10 |
133,06 131,78 |
-0,15 % -0,20 |
133,93 131,43 |
721,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
251,67 18:12 |
262,87 262,91 |
-4,28 % -11,25 |
263,00 251,45 |
1,47 Mio. | |
Airbnb Inc US0090661010 |
148,0200 18:11 |
148,1400 147,9900 |
+0,02 % 0,03 |
150,0600 146,5500 |
1,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6200 18:10 |
95,4700 95,0500 |
+0,60 % 0,57 |
95,8800 94,9700 |
232,82 Tsd. | |
Albemarle Corporation US0126531013 |
93,04 18:11 |
93,13 92,09 |
+1,03 % 0,95 |
93,88 91,40 |
727,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,22 18:12 |
125,40 125,21 |
+0,01 % 0,01 |
126,37 124,31 |
191,96 Tsd. | |
Align Technology Inc US0162551016 |
249,2000 18:12 |
252,0000 251,6000 |
-0,95 % -2,40 |
254,1600 244,5300 |
301,41 Tsd. |