S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,15 18:47 |
129,60 130,55 |
+0,46 % 0,60 |
131,57 129,60 |
1,53 Mio. | |
Abbott Laboratories US0028241000 |
113,00 18:47 |
112,74 112,69 |
+0,28 % 0,31 |
113,26 112,06 |
1,30 Mio. | |
AbbVie Inc US00287Y1091 |
197,63 18:47 |
197,56 197,55 |
+0,04 % 0,08 |
197,97 196,07 |
835,54 Tsd. | |
Accenture Plc IE00B4BNMY34 |
336,00 18:46 |
333,08 333,27 |
+0,82 % 2,73 |
336,06 331,77 |
478,29 Tsd. | |
Adobe Inc US00724F1012 |
558,2600 18:47 |
555,0300 558,3000 |
-0,01 % -0,04 |
560,2100 555,0300 |
297,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,8948 18:47 |
154,7000 154,9800 |
-2,64 % -4,09 |
158,2800 148,9101 |
31,61 Mio. | |
AES Corp US00130H1059 |
18,01 18:47 |
18,17 18,08 |
-0,41 % -0,08 |
18,21 17,98 |
1,46 Mio. | |
AFLAC Inc US0010551028 |
107,69 18:46 |
107,48 107,34 |
+0,33 % 0,35 |
108,31 107,34 |
473,27 Tsd. | |
Agilent Technologies US00846U1016 |
140,40 18:46 |
141,11 140,87 |
-0,33 % -0,47 |
141,18 139,96 |
293,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,72 18:46 |
275,75 275,86 |
+1,04 % 2,86 |
279,64 275,75 |
374,36 Tsd. | |
Airbnb Inc US0090661010 |
115,9550 18:46 |
116,8500 116,8500 |
-0,77 % -0,90 |
117,3900 115,5800 |
1,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2400 18:47 |
101,9900 101,8300 |
-0,58 % -0,59 |
102,3650 100,9700 |
228,58 Tsd. | |
Albemarle Corporation US0126531013 |
88,79 18:46 |
91,26 90,50 |
-1,90 % -1,72 |
91,68 88,38 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,73 18:47 |
122,52 121,20 |
+0,44 % 0,53 |
123,25 120,78 |
536,17 Tsd. | |
Align Technology Inc US0162551016 |
229,3850 18:47 |
233,9700 233,9700 |
-1,96 % -4,59 |
233,9700 229,3100 |
189,55 Tsd. |