S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,68 15:37 |
129,60 130,55 |
+0,10 % 0,13 |
130,89 129,60 |
127,37 Tsd. | |
Abbott Laboratories US0028241000 |
112,35 15:37 |
112,74 112,69 |
-0,30 % -0,34 |
112,91 112,25 |
109,68 Tsd. | |
AbbVie Inc US00287Y1091 |
196,27 15:36 |
197,56 197,55 |
-0,65 % -1,28 |
197,56 196,07 |
110,23 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,01 15:36 |
333,08 333,27 |
-0,08 % -0,26 |
334,07 331,77 |
66,52 Tsd. | |
Adobe Inc US00724F1012 |
558,6000 15:36 |
555,0300 558,3000 |
+0,05 % 0,30 |
560,1300 555,0300 |
49,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,6158 15:36 |
154,7000 154,9800 |
+1,70 % 2,64 |
158,2514 154,0900 |
3,00 Mio. | |
AES Corp US00130H1059 |
18,10 15:36 |
18,17 18,08 |
+0,11 % 0,02 |
18,21 18,08 |
83,53 Tsd. | |
AFLAC Inc US0010551028 |
107,36 15:36 |
107,48 107,34 |
+0,02 % 0,02 |
107,73 107,34 |
53,58 Tsd. | |
Agilent Technologies US00846U1016 |
140,91 15:34 |
141,11 140,87 |
+0,02 % 0,04 |
141,11 140,53 |
20,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,99 15:35 |
275,75 275,86 |
+0,41 % 1,13 |
277,14 275,75 |
13,18 Tsd. | |
Airbnb Inc US0090661010 |
117,0000 15:36 |
116,8500 116,8500 |
+0,13 % 0,15 |
117,1900 116,7800 |
208,52 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0000 15:36 |
101,9900 101,8300 |
+0,17 % 0,17 |
102,3650 101,9900 |
16,53 Tsd. | |
Albemarle Corporation US0126531013 |
90,92 15:37 |
91,26 90,50 |
+0,46 % 0,42 |
91,48 90,69 |
60,43 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,23 15:36 |
122,52 121,20 |
+0,85 % 1,03 |
122,52 121,99 |
18,76 Tsd. | |
Align Technology Inc US0162551016 |
233,2600 15:32 |
233,9700 233,9700 |
-0,30 % -0,71 |
233,9700 232,8961 |
5,14 Tsd. |