S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,21 18:50 |
129,60 130,55 |
+0,51 % 0,66 |
131,57 129,60 |
1,54 Mio. | |
Abbott Laboratories US0028241000 |
112,99 18:51 |
112,74 112,69 |
+0,27 % 0,30 |
113,26 112,06 |
1,32 Mio. | |
AbbVie Inc US00287Y1091 |
197,65 18:51 |
197,56 197,55 |
+0,05 % 0,10 |
197,97 196,07 |
846,59 Tsd. | |
Accenture Plc IE00B4BNMY34 |
336,06 18:50 |
333,08 333,27 |
+0,84 % 2,79 |
336,10 331,77 |
488,79 Tsd. | |
Adobe Inc US00724F1012 |
558,8300 18:51 |
555,0300 558,3000 |
+0,09 % 0,53 |
560,2100 555,0300 |
298,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,9900 18:50 |
154,7000 154,9800 |
-2,57 % -3,99 |
158,2800 148,9101 |
31,78 Mio. | |
AES Corp US00130H1059 |
18,00 18:50 |
18,17 18,08 |
-0,44 % -0,08 |
18,21 17,98 |
1,46 Mio. | |
AFLAC Inc US0010551028 |
107,68 18:51 |
107,48 107,34 |
+0,32 % 0,34 |
108,31 107,34 |
479,69 Tsd. | |
Agilent Technologies US00846U1016 |
140,50 18:50 |
141,11 140,87 |
-0,26 % -0,37 |
141,18 139,96 |
295,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,00 18:51 |
275,75 275,86 |
+1,14 % 3,14 |
279,64 275,75 |
377,56 Tsd. | |
Airbnb Inc US0090661010 |
115,9700 18:51 |
116,8500 116,8500 |
-0,75 % -0,88 |
117,3900 115,5800 |
1,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2450 18:49 |
101,9900 101,8300 |
-0,57 % -0,59 |
102,3650 100,9700 |
229,72 Tsd. | |
Albemarle Corporation US0126531013 |
88,83 18:51 |
91,26 90,50 |
-1,85 % -1,68 |
91,68 88,38 |
1,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,73 18:47 |
122,52 121,20 |
+0,44 % 0,53 |
123,25 120,78 |
536,47 Tsd. | |
Align Technology Inc US0162551016 |
228,9500 18:50 |
233,9700 233,9700 |
-2,15 % -5,02 |
233,9700 228,9500 |
199,44 Tsd. |