S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,55 16:05 |
104,06 103,92 |
-1,32 % -1,38 |
104,34 102,40 |
367,23 Tsd. | |
Abbott Laboratories US0028241000 |
102,52 16:06 |
102,50 102,03 |
+0,48 % 0,49 |
103,17 102,31 |
585,87 Tsd. | |
AbbVie Inc US00287Y1091 |
172,53 16:05 |
173,32 172,32 |
+0,12 % 0,21 |
174,73 172,46 |
264,62 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,65 16:05 |
330,72 329,19 |
+0,44 % 1,46 |
332,50 329,72 |
613,13 Tsd. | |
Adobe Inc US00724F1012 |
554,5500 16:05 |
558,6500 551,0000 |
+0,64 % 3,55 |
558,6500 552,7074 |
221,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,6899 16:06 |
154,2300 151,5800 |
+2,05 % 3,11 |
156,7000 153,0800 |
9,59 Mio. | |
AES Corp US00130H1059 |
17,28 16:06 |
17,40 17,10 |
+1,05 % 0,18 |
17,57 17,16 |
921,86 Tsd. | |
AFLAC Inc US0010551028 |
93,29 16:05 |
93,15 92,91 |
+0,41 % 0,38 |
93,73 93,00 |
108,11 Tsd. | |
Agilent Technologies US00846U1016 |
131,77 16:06 |
133,06 131,78 |
-0,01 % -0,01 |
133,93 131,77 |
241,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,44 16:05 |
262,87 262,91 |
-2,84 % -7,47 |
263,00 254,80 |
819,60 Tsd. | |
Airbnb Inc US0090661010 |
146,6000 16:06 |
148,1400 147,9900 |
-0,94 % -1,39 |
149,1500 146,6000 |
530,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,3100 16:05 |
95,4700 95,0500 |
+0,27 % 0,26 |
95,8300 95,0800 |
101,03 Tsd. | |
Albemarle Corporation US0126531013 |
91,75 16:06 |
93,13 92,09 |
-0,37 % -0,34 |
93,66 91,40 |
274,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,48 16:06 |
125,40 125,21 |
-0,59 % -0,74 |
126,37 124,36 |
43,28 Tsd. | |
Align Technology Inc US0162551016 |
244,8700 16:05 |
252,0000 251,6000 |
-2,67 % -6,73 |
254,1600 244,5300 |
97,99 Tsd. |