S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,97 15:58 |
129,60 130,55 |
+0,32 % 0,42 |
131,36 129,60 |
326,48 Tsd. | |
Abbott Laboratories US0028241000 |
112,57 15:59 |
112,74 112,69 |
-0,11 % -0,12 |
112,91 112,06 |
463,32 Tsd. | |
AbbVie Inc US00287Y1091 |
197,03 15:59 |
197,56 197,55 |
-0,26 % -0,52 |
197,56 196,07 |
228,82 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,44 15:59 |
333,08 333,27 |
+0,35 % 1,17 |
334,68 331,77 |
125,76 Tsd. | |
Adobe Inc US00724F1012 |
559,0900 15:58 |
555,0300 558,3000 |
+0,14 % 0,79 |
560,1300 555,0300 |
95,91 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,0700 15:59 |
154,7000 154,9800 |
-0,59 % -0,91 |
158,2800 153,9300 |
8,51 Mio. | |
AES Corp US00130H1059 |
18,10 15:58 |
18,17 18,08 |
+0,11 % 0,02 |
18,21 18,05 |
345,32 Tsd. | |
AFLAC Inc US0010551028 |
107,73 15:59 |
107,48 107,34 |
+0,37 % 0,39 |
107,76 107,34 |
162,27 Tsd. | |
Agilent Technologies US00846U1016 |
140,67 15:58 |
141,11 140,87 |
-0,15 % -0,21 |
141,11 140,53 |
68,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,53 15:59 |
275,75 275,86 |
+0,60 % 1,67 |
278,35 275,75 |
64,64 Tsd. | |
Airbnb Inc US0090661010 |
116,5950 15:59 |
116,8500 116,8500 |
-0,22 % -0,26 |
117,3900 116,4000 |
449,32 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0600 15:58 |
101,9900 101,8300 |
+0,23 % 0,23 |
102,3650 101,9900 |
43,28 Tsd. | |
Albemarle Corporation US0126531013 |
90,99 15:58 |
91,26 90,50 |
+0,54 % 0,49 |
91,48 90,57 |
127,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,44 15:59 |
122,52 121,20 |
+1,02 % 1,24 |
123,25 121,99 |
108,63 Tsd. | |
Align Technology Inc US0162551016 |
232,9650 15:58 |
233,9700 233,9700 |
-0,43 % -1,01 |
233,9700 232,1750 |
22,05 Tsd. |