S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,98 17:11 |
129,60 130,55 |
+0,33 % 0,43 |
131,57 129,60 |
817,81 Tsd. | |
Abbott Laboratories US0028241000 |
112,84 17:11 |
112,74 112,69 |
+0,13 % 0,15 |
113,26 112,06 |
860,54 Tsd. | |
AbbVie Inc US00287Y1091 |
197,77 17:09 |
197,56 197,55 |
+0,11 % 0,22 |
197,97 196,07 |
550,52 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,25 17:11 |
333,08 333,27 |
+0,59 % 1,98 |
335,60 331,77 |
305,43 Tsd. | |
Adobe Inc US00724F1012 |
558,1700 17:11 |
555,0300 558,3000 |
-0,02 % -0,13 |
560,2100 555,0300 |
211,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,1800 17:10 |
154,7000 154,9800 |
-2,45 % -3,80 |
158,2800 148,9101 |
23,19 Mio. | |
AES Corp US00130H1059 |
18,05 17:11 |
18,17 18,08 |
-0,19 % -0,04 |
18,21 18,04 |
1,02 Mio. | |
AFLAC Inc US0010551028 |
107,74 17:10 |
107,48 107,34 |
+0,37 % 0,40 |
108,31 107,34 |
325,74 Tsd. | |
Agilent Technologies US00846U1016 |
140,74 17:11 |
141,11 140,87 |
-0,09 % -0,13 |
141,18 140,53 |
160,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,35 17:11 |
275,75 275,86 |
+0,90 % 2,49 |
279,64 275,75 |
235,08 Tsd. | |
Airbnb Inc US0090661010 |
115,9350 17:11 |
116,8500 116,8500 |
-0,78 % -0,92 |
117,3900 115,5800 |
1,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2900 17:11 |
101,9900 101,8300 |
-0,53 % -0,54 |
102,3650 101,2600 |
138,89 Tsd. | |
Albemarle Corporation US0126531013 |
89,23 17:11 |
91,26 90,50 |
-1,40 % -1,27 |
91,68 89,18 |
618,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,47 17:11 |
122,52 121,20 |
+0,22 % 0,27 |
123,25 121,11 |
351,54 Tsd. | |
Align Technology Inc US0162551016 |
230,6700 17:07 |
233,9700 233,9700 |
-1,41 % -3,30 |
233,9700 230,5000 |
68,85 Tsd. |