S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,71 16:08 |
104,06 103,92 |
-1,17 % -1,22 |
104,34 102,40 |
400,50 Tsd. | |
Abbott Laboratories US0028241000 |
102,66 16:09 |
102,50 102,03 |
+0,62 % 0,63 |
103,17 102,31 |
604,61 Tsd. | |
AbbVie Inc US00287Y1091 |
172,73 16:08 |
173,32 172,32 |
+0,24 % 0,41 |
174,73 172,42 |
282,08 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,85 16:08 |
330,72 329,19 |
+0,50 % 1,66 |
332,50 329,72 |
636,41 Tsd. | |
Adobe Inc US00724F1012 |
554,3900 16:08 |
558,6500 551,0000 |
+0,62 % 3,39 |
558,6500 552,7074 |
230,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,8364 16:08 |
154,2300 151,5800 |
+2,15 % 3,26 |
156,7000 153,0800 |
9,80 Mio. | |
AES Corp US00130H1059 |
17,27 16:09 |
17,40 17,10 |
+0,99 % 0,17 |
17,57 17,16 |
978,75 Tsd. | |
AFLAC Inc US0010551028 |
93,37 16:09 |
93,15 92,91 |
+0,50 % 0,46 |
93,73 93,00 |
117,78 Tsd. | |
Agilent Technologies US00846U1016 |
131,68 16:08 |
133,06 131,78 |
-0,08 % -0,10 |
133,93 131,59 |
246,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
254,70 16:09 |
262,87 262,91 |
-3,12 % -8,22 |
263,00 254,13 |
852,40 Tsd. | |
Airbnb Inc US0090661010 |
146,8650 16:08 |
148,1400 147,9900 |
-0,76 % -1,13 |
149,1500 146,5500 |
549,89 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,0500 16:07 |
95,4700 95,0500 |
+0,00 % 0,00 |
95,8300 95,0500 |
102,72 Tsd. | |
Albemarle Corporation US0126531013 |
91,45 16:08 |
93,13 92,09 |
-0,69 % -0,64 |
93,66 91,40 |
282,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,57 16:08 |
125,40 125,21 |
-0,51 % -0,64 |
126,37 124,31 |
45,26 Tsd. | |
Align Technology Inc US0162551016 |
246,2900 16:08 |
252,0000 251,6000 |
-2,11 % -5,31 |
254,1600 244,5300 |
103,85 Tsd. |