S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,85 20:10 |
105,00 104,97 |
-0,11 % -0,12 |
105,27 104,17 |
1,11 Mio. | |
|
Abbott Laboratories US0028241000 |
104,05 20:11 |
104,01 103,72 |
+0,32 % 0,33 |
104,33 103,37 |
3,08 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,38 20:11 |
173,32 173,61 |
-0,14 % -0,24 |
174,59 172,84 |
1,43 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,42 20:11 |
331,43 331,51 |
-0,33 % -1,09 |
332,20 327,97 |
1,04 Mio. | |
|
Adobe Inc US00724F1012 |
548,7800 20:11 |
556,4900 554,8200 |
-1,09 % -6,04 |
557,2490 546,8000 |
771,38 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,2115 20:10 |
154,9500 155,8700 |
-0,42 % -0,66 |
157,0500 153,8000 |
21,75 Mio. | |
|
AES Corp US00130H1059 |
17,85 20:11 |
17,33 17,52 |
+1,86 % 0,33 |
17,88 17,31 |
2,56 Mio. | |
|
AFLAC Inc US0010551028 |
94,40 20:10 |
94,48 94,50 |
-0,11 % -0,10 |
94,64 93,96 |
474,14 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,32 20:10 |
137,61 133,42 |
-0,82 % -1,10 |
137,66 131,93 |
712,86 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,79 20:10 |
249,40 248,55 |
+2,11 % 5,24 |
253,86 248,43 |
1,39 Mio. | |
|
Airbnb Inc US0090661010 |
148,4624 20:10 |
150,5600 150,1800 |
-1,14 % -1,72 |
151,2500 147,8300 |
1,41 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,3200 20:12 |
96,1500 96,3300 |
-0,01 % -0,01 |
96,3700 95,1600 |
368,25 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,61 20:11 |
92,38 93,57 |
-1,03 % -0,96 |
93,04 91,65 |
677,22 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,04 20:10 |
124,01 125,84 |
-3,02 % -3,81 |
125,30 119,32 |
962,18 Tsd. | |
|
Align Technology Inc US0162551016 |
251,7600 20:11 |
249,9550 249,3100 |
+0,98 % 2,45 |
252,2300 247,8700 |
316,18 Tsd. |