S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,96 17:23 |
131,32 131,85 |
+0,08 % 0,11 |
132,62 130,95 |
884,46 Tsd. | |
Abbott Laboratories US0028241000 |
112,23 17:23 |
113,06 112,70 |
-0,42 % -0,47 |
113,15 112,14 |
670,34 Tsd. | |
AbbVie Inc US00287Y1091 |
195,91 17:23 |
197,99 197,44 |
-0,77 % -1,53 |
198,30 195,60 |
606,48 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,57 17:22 |
335,18 336,78 |
+0,83 % 2,79 |
339,66 335,00 |
389,40 Tsd. | |
Adobe Inc US00724F1012 |
564,2700 17:23 |
554,4000 559,4400 |
+0,86 % 4,83 |
565,6800 554,3439 |
324,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,5300 17:22 |
150,1300 149,9900 |
+0,36 % 0,54 |
151,7000 149,3400 |
15,21 Mio. | |
AES Corp US00130H1059 |
17,64 17:22 |
17,80 17,90 |
-1,48 % -0,27 |
17,90 17,57 |
961,29 Tsd. | |
AFLAC Inc US0010551028 |
107,71 17:23 |
107,79 107,51 |
+0,19 % 0,20 |
108,26 107,11 |
352,35 Tsd. | |
Agilent Technologies US00846U1016 |
140,89 17:23 |
140,48 140,49 |
+0,28 % 0,40 |
141,21 139,71 |
139,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,13 17:23 |
278,85 278,76 |
-0,58 % -1,63 |
279,81 277,04 |
122,13 Tsd. | |
Airbnb Inc US0090661010 |
117,2300 17:22 |
115,3000 115,7100 |
+1,31 % 1,52 |
117,4200 115,1700 |
1,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2500 17:22 |
100,7300 100,9900 |
+0,26 % 0,26 |
101,4150 100,5700 |
217,58 Tsd. | |
Albemarle Corporation US0126531013 |
89,38 17:23 |
88,98 88,94 |
+0,49 % 0,44 |
89,74 88,87 |
430,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,36 17:22 |
120,96 121,65 |
-1,06 % -1,29 |
121,05 119,38 |
118,67 Tsd. | |
Align Technology Inc US0162551016 |
238,7750 17:22 |
231,2200 231,6500 |
+3,08 % 7,13 |
238,7900 229,7700 |
183,78 Tsd. |