S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,24 20:39 |
131,32 131,85 |
-0,46 % -0,61 |
132,62 130,95 |
1,92 Mio. | |
Abbott Laboratories US0028241000 |
112,77 20:40 |
113,06 112,70 |
+0,06 % 0,07 |
113,15 112,14 |
1,36 Mio. | |
AbbVie Inc US00287Y1091 |
195,39 20:39 |
197,99 197,44 |
-1,04 % -2,05 |
198,30 195,18 |
1,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,79 20:40 |
335,18 336,78 |
+1,19 % 4,01 |
340,99 335,00 |
885,52 Tsd. | |
Adobe Inc US00724F1012 |
567,8900 20:40 |
554,4000 559,4400 |
+1,51 % 8,45 |
568,5496 554,3439 |
735,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,8600 20:40 |
150,1300 149,9900 |
-0,09 % -0,13 |
151,7000 148,4400 |
27,78 Mio. | |
AES Corp US00130H1059 |
17,50 20:40 |
17,80 17,90 |
-2,26 % -0,41 |
17,90 17,46 |
2,34 Mio. | |
AFLAC Inc US0010551028 |
107,92 20:39 |
107,79 107,51 |
+0,38 % 0,41 |
108,26 107,11 |
769,93 Tsd. | |
Agilent Technologies US00846U1016 |
140,12 20:39 |
140,48 140,49 |
-0,26 % -0,37 |
141,21 139,71 |
376,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,04 20:40 |
278,85 278,76 |
-0,62 % -1,73 |
279,81 274,91 |
313,89 Tsd. | |
Airbnb Inc US0090661010 |
116,6400 20:40 |
115,3000 115,7100 |
+0,80 % 0,93 |
117,4200 115,1700 |
2,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8400 20:39 |
100,7300 100,9900 |
+0,84 % 0,85 |
102,2000 100,5700 |
468,71 Tsd. | |
Albemarle Corporation US0126531013 |
89,01 20:40 |
88,98 88,94 |
+0,08 % 0,07 |
89,74 88,54 |
655,41 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,75 20:40 |
120,96 121,65 |
-0,74 % -0,90 |
121,05 119,38 |
273,52 Tsd. | |
Align Technology Inc US0162551016 |
238,0300 20:38 |
231,2200 231,6500 |
+2,75 % 6,38 |
238,9600 229,7700 |
341,88 Tsd. |