S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,76 21:35 |
129,60 130,55 |
+0,16 % 0,21 |
131,57 129,60 |
2,60 Mio. | |
Abbott Laboratories US0028241000 |
112,62 21:35 |
112,74 112,69 |
-0,06 % -0,07 |
113,26 112,06 |
2,09 Mio. | |
AbbVie Inc US00287Y1091 |
197,10 21:36 |
197,56 197,55 |
-0,23 % -0,45 |
197,97 196,07 |
1,90 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,74 21:33 |
333,08 333,27 |
+1,04 % 3,47 |
337,21 331,77 |
828,26 Tsd. | |
Adobe Inc US00724F1012 |
558,9900 21:36 |
555,0300 558,3000 |
+0,12 % 0,69 |
560,2100 555,0300 |
636,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1001 21:35 |
154,7000 154,9800 |
-3,15 % -4,88 |
158,2800 148,9101 |
41,54 Mio. | |
AES Corp US00130H1059 |
17,94 21:36 |
18,17 18,08 |
-0,77 % -0,14 |
18,21 17,93 |
2,27 Mio. | |
AFLAC Inc US0010551028 |
107,72 21:35 |
107,48 107,34 |
+0,35 % 0,38 |
108,31 107,34 |
720,47 Tsd. | |
Agilent Technologies US00846U1016 |
140,83 21:35 |
141,11 140,87 |
-0,03 % -0,04 |
141,18 139,96 |
638,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,37 21:35 |
275,75 275,86 |
+0,91 % 2,51 |
279,64 275,75 |
516,36 Tsd. | |
Airbnb Inc US0090661010 |
115,8300 21:35 |
116,8500 116,8500 |
-0,87 % -1,02 |
117,3900 115,3500 |
2,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2400 21:35 |
101,9900 101,8300 |
-0,58 % -0,59 |
102,3650 100,9700 |
446,86 Tsd. | |
Albemarle Corporation US0126531013 |
88,63 21:36 |
91,26 90,50 |
-2,07 % -1,87 |
91,68 88,38 |
1,48 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,71 21:36 |
122,52 121,20 |
+0,42 % 0,51 |
123,25 120,78 |
1,01 Mio. | |
Align Technology Inc US0162551016 |
229,8400 21:34 |
233,9700 233,9700 |
-1,77 % -4,13 |
233,9700 228,6500 |
399,73 Tsd. |