S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,90 16:10 |
105,00 104,97 |
-0,07 % -0,07 |
105,27 104,17 |
218,96 Tsd. | |
Abbott Laboratories US0028241000 |
104,17 16:09 |
104,01 103,72 |
+0,43 % 0,45 |
104,20 103,37 |
527,16 Tsd. | |
AbbVie Inc US00287Y1091 |
173,98 16:09 |
173,32 173,61 |
+0,21 % 0,37 |
174,30 172,84 |
279,63 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,10 16:09 |
331,43 331,51 |
-0,13 % -0,42 |
332,20 329,58 |
271,56 Tsd. | |
Adobe Inc US00724F1012 |
555,4000 16:10 |
556,4900 554,8200 |
+0,10 % 0,58 |
557,2490 553,8100 |
235,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,2992 16:10 |
154,9500 155,8700 |
-0,37 % -0,57 |
156,4000 153,8000 |
7,62 Mio. | |
AES Corp US00130H1059 |
17,57 16:09 |
17,33 17,52 |
+0,29 % 0,05 |
17,63 17,31 |
447,44 Tsd. | |
AFLAC Inc US0010551028 |
94,51 16:09 |
94,48 94,50 |
+0,01 % 0,01 |
94,64 94,19 |
83,53 Tsd. | |
Agilent Technologies US00846U1016 |
133,56 16:09 |
137,61 133,42 |
+0,10 % 0,14 |
137,66 133,26 |
223,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
248,91 16:09 |
249,40 248,55 |
+0,14 % 0,36 |
250,51 248,89 |
135,28 Tsd. | |
Airbnb Inc US0090661010 |
150,1650 16:09 |
150,5600 150,1800 |
-0,01 % -0,02 |
151,2500 149,3400 |
435,13 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,8000 16:09 |
96,1500 96,3300 |
-0,55 % -0,53 |
96,1500 95,5200 |
70,89 Tsd. | |
Albemarle Corporation US0126531013 |
92,23 16:09 |
92,38 93,57 |
-1,43 % -1,34 |
93,04 91,65 |
173,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,14 16:09 |
124,01 125,84 |
-2,94 % -3,70 |
125,30 119,32 |
176,01 Tsd. | |
Align Technology Inc US0162551016 |
249,3600 16:09 |
249,9550 249,3100 |
+0,02 % 0,05 |
250,7700 247,8700 |
41,59 Tsd. |