S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,49 16:49 |
131,32 131,85 |
-0,27 % -0,36 |
132,62 130,95 |
729,58 Tsd. | |
Abbott Laboratories US0028241000 |
112,38 16:49 |
113,06 112,70 |
-0,28 % -0,32 |
113,15 112,26 |
557,56 Tsd. | |
AbbVie Inc US00287Y1091 |
195,89 16:50 |
197,99 197,44 |
-0,79 % -1,55 |
198,30 195,82 |
477,59 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,28 16:50 |
335,18 336,78 |
+0,74 % 2,50 |
339,46 335,00 |
296,81 Tsd. | |
Adobe Inc US00724F1012 |
562,8400 16:50 |
554,4000 559,4400 |
+0,61 % 3,40 |
565,6800 554,3439 |
264,29 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,2200 16:50 |
150,1300 149,9900 |
+0,15 % 0,23 |
151,7000 149,3400 |
12,83 Mio. | |
AES Corp US00130H1059 |
17,68 16:50 |
17,80 17,90 |
-1,20 % -0,22 |
17,90 17,57 |
725,44 Tsd. | |
AFLAC Inc US0010551028 |
107,63 16:49 |
107,79 107,51 |
+0,11 % 0,12 |
108,26 107,11 |
275,26 Tsd. | |
Agilent Technologies US00846U1016 |
141,01 16:50 |
140,48 140,49 |
+0,37 % 0,52 |
141,06 139,71 |
98,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,73 16:50 |
278,85 278,76 |
-0,01 % -0,04 |
279,81 277,84 |
83,17 Tsd. | |
Airbnb Inc US0090661010 |
117,1500 16:50 |
115,3000 115,7100 |
+1,24 % 1,44 |
117,4200 115,1700 |
851,40 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1550 16:50 |
100,7300 100,9900 |
+0,16 % 0,17 |
101,4150 100,5700 |
190,61 Tsd. | |
Albemarle Corporation US0126531013 |
89,48 16:50 |
88,98 88,94 |
+0,61 % 0,54 |
89,74 88,87 |
299,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,54 16:50 |
120,96 121,65 |
-0,91 % -1,11 |
121,05 119,38 |
86,94 Tsd. | |
Align Technology Inc US0162551016 |
237,1300 16:50 |
231,2200 231,6500 |
+2,37 % 5,48 |
237,3900 229,7700 |
135,73 Tsd. |