S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,85 17:51 |
133,07 132,91 |
-0,05 % -0,06 |
133,93 132,77 |
1,24 Mio. | |
Abbott Laboratories US0028241000 |
112,08 17:51 |
113,00 112,76 |
-0,61 % -0,69 |
113,32 111,91 |
806,73 Tsd. | |
AbbVie Inc US00287Y1091 |
194,58 17:51 |
195,25 195,18 |
-0,31 % -0,60 |
196,16 194,43 |
657,74 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,85 17:51 |
341,00 340,21 |
-0,11 % -0,36 |
343,45 339,16 |
369,21 Tsd. | |
Adobe Inc US00724F1012 |
570,0900 17:50 |
572,2000 569,6300 |
+0,08 % 0,46 |
575,4800 569,9101 |
444,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,1400 17:51 |
147,5200 145,4900 |
+0,45 % 0,65 |
148,9900 145,5250 |
14,19 Mio. | |
AES Corp US00130H1059 |
17,07 17:52 |
17,41 17,26 |
-1,13 % -0,20 |
17,45 17,04 |
906,21 Tsd. | |
AFLAC Inc US0010551028 |
109,81 17:52 |
109,69 109,63 |
+0,16 % 0,18 |
110,27 109,44 |
360,23 Tsd. | |
Agilent Technologies US00846U1016 |
141,56 17:50 |
142,16 142,53 |
-0,68 % -0,97 |
143,27 141,15 |
317,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,33 17:51 |
277,89 277,10 |
-0,64 % -1,78 |
278,66 274,84 |
146,61 Tsd. | |
Airbnb Inc US0090661010 |
116,6650 17:50 |
116,9400 116,6000 |
+0,06 % 0,07 |
118,0500 116,4950 |
959,86 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0400 17:50 |
102,1600 101,6000 |
-0,55 % -0,56 |
102,2100 100,6200 |
413,43 Tsd. | |
Albemarle Corporation US0126531013 |
91,44 17:52 |
93,00 91,65 |
-0,23 % -0,21 |
94,69 91,07 |
662,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,81 17:51 |
118,78 117,82 |
-0,01 % -0,01 |
119,12 117,79 |
140,60 Tsd. | |
Align Technology Inc US0162551016 |
234,8079 17:51 |
236,4500 235,1500 |
-0,15 % -0,34 |
240,7500 234,5070 |
124,53 Tsd. |