S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:11
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,23 21:55 |
112,69 103,39 |
+23,06 % 23,84 |
127,57 112,69 |
30,24 Mio. | |
Abbott Laboratories US0028241000 |
105,00 21:56 |
106,46 105,96 |
-0,91 % -0,97 |
107,14 104,66 |
5,31 Mio. | |
AbbVie Inc US00287Y1091 |
185,23 21:56 |
183,45 182,17 |
+1,68 % 3,06 |
186,85 182,11 |
4,96 Mio. | |
Accenture Plc IE00B4BNMY34 |
327,87 21:55 |
325,92 330,12 |
-0,68 % -2,25 |
329,81 325,21 |
1,78 Mio. | |
Adobe Inc US00724F1012 |
540,7552 21:55 |
535,3500 532,1500 |
+1,62 % 8,61 |
545,4999 533,3300 |
1,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,4301 21:56 |
140,3200 138,3200 |
+0,80 % 1,11 |
141,2900 138,2700 |
44,25 Mio. | |
AES Corp US00130H1059 |
17,52 21:56 |
17,52 17,23 |
+1,68 % 0,29 |
17,67 17,37 |
3,53 Mio. | |
AFLAC Inc US0010551028 |
94,72 21:56 |
94,12 94,12 |
+0,64 % 0,60 |
95,25 94,03 |
681,67 Tsd. | |
Agilent Technologies US00846U1016 |
137,13 21:56 |
136,69 134,98 |
+1,59 % 2,15 |
140,29 136,08 |
1,39 Mio. | |
Air Products and Chemicals Inc US0091581068 |
260,58 21:56 |
259,95 258,64 |
+0,75 % 1,94 |
263,47 258,69 |
814,90 Tsd. | |
Airbnb Inc US0090661010 |
139,9900 21:56 |
141,9000 140,0300 |
-0,03 % -0,04 |
141,9100 139,0300 |
4,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,7700 21:56 |
96,7900 96,3700 |
+0,42 % 0,40 |
97,3050 96,0900 |
499,51 Tsd. | |
Albemarle Corporation US0126531013 |
92,73 21:56 |
92,54 91,00 |
+1,90 % 1,73 |
93,16 90,60 |
1,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,81 21:56 |
117,16 116,01 |
+2,41 % 2,80 |
119,65 117,00 |
690,85 Tsd. | |
Align Technology Inc US0162551016 |
220,2800 21:56 |
226,3900 226,0500 |
-2,55 % -5,77 |
226,4104 218,8500 |
1,01 Mio. |