S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,16 22:00 |
112,69 103,39 |
+22,99 % 23,77 |
128,03 112,69 |
32,62 Mio. | |
|
Abbott Laboratories US0028241000 |
105,24 22:00 |
106,46 105,96 |
-0,68 % -0,72 |
107,14 104,66 |
7,57 Mio. | |
|
AbbVie Inc US00287Y1091 |
185,16 22:00 |
183,45 182,17 |
+1,64 % 2,99 |
186,85 182,11 |
6,38 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,46 22:00 |
325,92 330,12 |
-0,50 % -1,66 |
329,81 325,21 |
2,44 Mio. | |
|
Adobe Inc US00724F1012 |
542,4400 22:00 |
535,3500 532,1500 |
+1,93 % 10,29 |
545,4999 533,3300 |
2,09 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,9900 22:00 |
140,3200 138,3200 |
+1,21 % 1,67 |
141,2900 138,2700 |
48,38 Mio. | |
|
AES Corp US00130H1059 |
17,52 22:00 |
17,52 17,23 |
+1,68 % 0,29 |
17,67 17,37 |
4,98 Mio. | |
|
AFLAC Inc US0010551028 |
94,82 22:00 |
94,12 94,12 |
+0,74 % 0,70 |
95,25 94,03 |
1,15 Mio. | |
|
Agilent Technologies US00846U1016 |
137,32 22:00 |
136,69 134,98 |
+1,73 % 2,34 |
140,29 136,08 |
1,70 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
260,98 22:00 |
259,95 258,64 |
+0,90 % 2,34 |
263,47 258,69 |
1,02 Mio. | |
|
Airbnb Inc US0090661010 |
140,1000 22:00 |
141,9000 140,0300 |
+0,05 % 0,07 |
141,9100 139,0300 |
5,07 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,9700 22:00 |
96,7900 96,3700 |
+0,62 % 0,60 |
97,3050 96,0900 |
713,31 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,80 22:00 |
92,54 91,00 |
+1,98 % 1,80 |
93,16 90,60 |
1,86 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,92 22:00 |
117,16 116,01 |
+2,51 % 2,91 |
119,65 117,00 |
917,90 Tsd. | |
|
Align Technology Inc US0162551016 |
220,4500 22:00 |
226,3900 226,0500 |
-2,48 % -5,60 |
226,4104 218,8500 |
1,19 Mio. |