S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,25 17:07 |
133,07 132,91 |
+0,26 % 0,34 |
133,93 132,94 |
1,07 Mio. | |
|
Abbott Laboratories US0028241000 |
112,64 17:07 |
113,00 112,76 |
-0,11 % -0,12 |
113,32 112,47 |
547,89 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,30 17:07 |
195,25 195,18 |
+0,06 % 0,12 |
196,16 194,73 |
450,16 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,55 17:07 |
341,00 340,21 |
+0,10 % 0,34 |
343,45 340,26 |
284,37 Tsd. | |
|
Adobe Inc US00724F1012 |
571,5550 17:06 |
572,2000 569,6300 |
+0,34 % 1,93 |
575,4800 570,3001 |
340,82 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,8200 17:06 |
147,5200 145,4900 |
+0,91 % 1,33 |
148,9900 146,4600 |
11,22 Mio. | |
|
AES Corp US00130H1059 |
17,25 17:07 |
17,41 17,26 |
-0,09 % -0,02 |
17,45 17,24 |
568,27 Tsd. | |
|
AFLAC Inc US0010551028 |
110,12 17:06 |
109,69 109,63 |
+0,45 % 0,49 |
110,27 109,44 |
257,19 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,79 17:06 |
142,16 142,53 |
-0,52 % -0,75 |
143,27 141,19 |
223,92 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,04 17:04 |
277,89 277,10 |
-0,02 % -0,06 |
278,66 276,33 |
98,37 Tsd. | |
|
Airbnb Inc US0090661010 |
116,9200 17:06 |
116,9400 116,6000 |
+0,27 % 0,32 |
118,0500 116,4950 |
735,75 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0350 17:06 |
102,1600 101,6000 |
-0,56 % -0,57 |
102,2100 100,7400 |
338,32 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,24 17:06 |
93,00 91,65 |
+0,64 % 0,59 |
94,69 92,11 |
477,64 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,25 17:06 |
118,78 117,82 |
+0,36 % 0,43 |
119,12 118,25 |
93,41 Tsd. | |
|
Align Technology Inc US0162551016 |
236,6850 17:07 |
236,4500 235,1500 |
+0,65 % 1,54 |
240,7500 236,4500 |
101,26 Tsd. |