S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,33 17:14 |
133,07 132,91 |
+0,32 % 0,42 |
133,93 132,94 |
1,09 Mio. | |
Abbott Laboratories US0028241000 |
112,47 17:15 |
113,00 112,76 |
-0,26 % -0,29 |
113,32 112,46 |
578,05 Tsd. | |
AbbVie Inc US00287Y1091 |
194,93 17:15 |
195,25 195,18 |
-0,13 % -0,26 |
196,16 194,73 |
475,64 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,76 17:15 |
341,00 340,21 |
+0,16 % 0,55 |
343,45 340,26 |
295,48 Tsd. | |
Adobe Inc US00724F1012 |
572,1300 17:14 |
572,2000 569,6300 |
+0,44 % 2,50 |
575,4800 570,3001 |
370,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,5700 17:14 |
147,5200 145,4900 |
+0,74 % 1,08 |
148,9900 146,4600 |
11,66 Mio. | |
AES Corp US00130H1059 |
17,21 17:14 |
17,41 17,26 |
-0,32 % -0,06 |
17,45 17,21 |
599,67 Tsd. | |
AFLAC Inc US0010551028 |
110,07 17:15 |
109,69 109,63 |
+0,40 % 0,44 |
110,27 109,44 |
276,89 Tsd. | |
Agilent Technologies US00846U1016 |
141,87 17:14 |
142,16 142,53 |
-0,46 % -0,66 |
143,27 141,19 |
243,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,70 17:15 |
277,89 277,10 |
-0,14 % -0,40 |
278,66 276,33 |
105,50 Tsd. | |
Airbnb Inc US0090661010 |
116,9000 17:14 |
116,9400 116,6000 |
+0,26 % 0,30 |
118,0500 116,4950 |
773,60 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0100 17:13 |
102,1600 101,6000 |
-0,58 % -0,59 |
102,2100 100,7400 |
346,21 Tsd. | |
Albemarle Corporation US0126531013 |
91,64 17:14 |
93,00 91,65 |
-0,01 % -0,01 |
94,69 91,63 |
505,99 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,14 17:13 |
118,78 117,82 |
+0,27 % 0,32 |
119,12 118,14 |
97,19 Tsd. | |
Align Technology Inc US0162551016 |
236,2300 17:13 |
236,4500 235,1500 |
+0,46 % 1,08 |
240,7500 236,2300 |
103,60 Tsd. |