S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,52 21:52 |
129,60 130,55 |
+0,74 % 0,97 |
131,57 129,60 |
2,89 Mio. | |
Abbott Laboratories US0028241000 |
112,67 21:53 |
112,74 112,69 |
-0,02 % -0,03 |
113,26 112,06 |
2,40 Mio. | |
AbbVie Inc US00287Y1091 |
197,01 21:52 |
197,56 197,55 |
-0,27 % -0,54 |
197,97 196,07 |
1,97 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,85 21:52 |
333,08 333,27 |
+1,07 % 3,58 |
337,21 331,77 |
906,85 Tsd. | |
Adobe Inc US00724F1012 |
557,3900 21:52 |
555,0300 558,3000 |
-0,16 % -0,91 |
560,2100 555,0300 |
723,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,2475 21:52 |
154,7000 154,9800 |
-3,05 % -4,73 |
158,2800 148,9101 |
43,22 Mio. | |
AES Corp US00130H1059 |
17,93 21:52 |
18,17 18,08 |
-0,86 % -0,16 |
18,21 17,91 |
2,53 Mio. | |
AFLAC Inc US0010551028 |
107,71 21:52 |
107,48 107,34 |
+0,34 % 0,37 |
108,31 107,34 |
783,99 Tsd. | |
Agilent Technologies US00846U1016 |
140,56 21:51 |
141,11 140,87 |
-0,22 % -0,31 |
141,18 139,96 |
706,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,50 21:52 |
275,75 275,86 |
+0,96 % 2,64 |
279,64 275,75 |
566,33 Tsd. | |
Airbnb Inc US0090661010 |
116,0000 21:52 |
116,8500 116,8500 |
-0,73 % -0,85 |
117,3900 115,3500 |
2,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1600 21:52 |
101,9900 101,8300 |
-0,66 % -0,67 |
102,3650 100,9700 |
521,59 Tsd. | |
Albemarle Corporation US0126531013 |
89,05 21:53 |
91,26 90,50 |
-1,60 % -1,45 |
91,68 88,38 |
1,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,38 21:52 |
122,52 121,20 |
+0,14 % 0,18 |
123,25 120,78 |
1,07 Mio. | |
Align Technology Inc US0162551016 |
229,9950 21:51 |
233,9700 233,9700 |
-1,70 % -3,98 |
233,9700 228,6500 |
433,22 Tsd. |