S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,26 17:04 |
133,07 132,91 |
+0,26 % 0,35 |
133,93 132,94 |
1,05 Mio. | |
Abbott Laboratories US0028241000 |
112,52 17:04 |
113,00 112,76 |
-0,21 % -0,24 |
113,32 112,47 |
539,16 Tsd. | |
AbbVie Inc US00287Y1091 |
195,26 17:04 |
195,25 195,18 |
+0,04 % 0,08 |
196,16 194,73 |
442,92 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,59 17:04 |
341,00 340,21 |
+0,11 % 0,38 |
343,45 340,26 |
278,65 Tsd. | |
Adobe Inc US00724F1012 |
571,6500 17:05 |
572,2000 569,6300 |
+0,35 % 2,02 |
575,4800 570,3001 |
339,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,0350 17:04 |
147,5200 145,4900 |
+1,06 % 1,55 |
148,9900 146,4600 |
11,14 Mio. | |
AES Corp US00130H1059 |
17,25 17:04 |
17,41 17,26 |
-0,06 % -0,01 |
17,45 17,24 |
551,18 Tsd. | |
AFLAC Inc US0010551028 |
110,11 17:04 |
109,69 109,63 |
+0,43 % 0,48 |
110,27 109,44 |
251,74 Tsd. | |
Agilent Technologies US00846U1016 |
141,77 17:01 |
142,16 142,53 |
-0,54 % -0,77 |
143,27 141,19 |
222,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,88 17:02 |
277,89 277,10 |
-0,08 % -0,22 |
278,66 276,33 |
98,06 Tsd. | |
Airbnb Inc US0090661010 |
117,0400 17:03 |
116,9400 116,6000 |
+0,38 % 0,44 |
118,0500 116,4950 |
723,60 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9900 17:04 |
102,1600 101,6000 |
-0,60 % -0,61 |
102,2100 100,7400 |
336,57 Tsd. | |
Albemarle Corporation US0126531013 |
92,41 17:05 |
93,00 91,65 |
+0,82 % 0,76 |
94,69 92,11 |
471,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,39 17:03 |
118,78 117,82 |
+0,48 % 0,57 |
119,12 118,27 |
92,86 Tsd. | |
Align Technology Inc US0162551016 |
236,8000 17:03 |
236,4500 235,1500 |
+0,70 % 1,65 |
240,7500 236,4500 |
98,23 Tsd. |