S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,54 16:51 |
131,32 131,85 |
-0,24 % -0,31 |
132,62 130,95 |
737,49 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,44 16:51 |
113,06 112,70 |
-0,23 % -0,26 |
113,15 112,26 |
560,90 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,80 16:52 |
197,99 197,44 |
-0,83 % -1,65 |
198,30 195,75 |
484,82 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
339,31 16:52 |
335,18 336,78 |
+0,75 % 2,53 |
339,46 335,00 |
302,30 Tsd. | |
|
Adobe Inc US00724F1012 |
563,2500 16:52 |
554,4000 559,4400 |
+0,68 % 3,81 |
565,6800 554,3439 |
267,63 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,3602 16:51 |
150,1300 149,9900 |
+0,25 % 0,37 |
151,7000 149,3400 |
12,99 Mio. | |
|
AES Corp US00130H1059 |
17,68 16:52 |
17,80 17,90 |
-1,20 % -0,22 |
17,90 17,57 |
730,20 Tsd. | |
|
AFLAC Inc US0010551028 |
107,63 16:52 |
107,79 107,51 |
+0,11 % 0,12 |
108,26 107,11 |
288,23 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,10 16:51 |
140,48 140,49 |
+0,43 % 0,61 |
141,10 139,71 |
99,10 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,53 16:52 |
278,85 278,76 |
-0,08 % -0,23 |
279,81 277,84 |
84,90 Tsd. | |
|
Airbnb Inc US0090661010 |
117,0600 16:52 |
115,3000 115,7100 |
+1,17 % 1,35 |
117,4200 115,1700 |
856,90 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,1600 16:51 |
100,7300 100,9900 |
+0,17 % 0,17 |
101,4150 100,5700 |
191,34 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,46 16:51 |
88,98 88,94 |
+0,58 % 0,52 |
89,74 88,87 |
300,25 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,41 16:52 |
120,96 121,65 |
-1,02 % -1,25 |
121,05 119,38 |
88,24 Tsd. | |
|
Align Technology Inc US0162551016 |
237,7700 16:52 |
231,2200 231,6500 |
+2,64 % 6,12 |
237,7700 229,7700 |
138,98 Tsd. |