S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,05 18:10 |
133,07 132,91 |
+0,11 % 0,14 |
133,93 132,61 |
1,30 Mio. | |
|
Abbott Laboratories US0028241000 |
112,12 18:10 |
113,00 112,76 |
-0,57 % -0,64 |
113,32 111,91 |
896,69 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,77 18:09 |
195,25 195,18 |
-0,21 % -0,41 |
196,16 194,43 |
735,60 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
339,77 18:10 |
341,00 340,21 |
-0,13 % -0,44 |
343,45 339,16 |
395,56 Tsd. | |
|
Adobe Inc US00724F1012 |
570,6125 18:09 |
572,2000 569,6300 |
+0,17 % 0,98 |
575,4800 568,7800 |
479,02 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,1600 18:10 |
147,5200 145,4900 |
+0,46 % 0,67 |
148,9900 145,3500 |
15,36 Mio. | |
|
AES Corp US00130H1059 |
17,13 18:10 |
17,41 17,26 |
-0,75 % -0,13 |
17,45 17,04 |
1,05 Mio. | |
|
AFLAC Inc US0010551028 |
109,78 18:10 |
109,69 109,63 |
+0,14 % 0,15 |
110,27 109,44 |
441,26 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,63 18:09 |
142,16 142,53 |
-0,63 % -0,90 |
143,27 141,15 |
336,95 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,86 18:08 |
277,89 277,10 |
-0,45 % -1,24 |
278,66 274,84 |
167,71 Tsd. | |
|
Airbnb Inc US0090661010 |
116,8400 18:09 |
116,9400 116,6000 |
+0,21 % 0,24 |
118,0500 116,4950 |
1,06 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,3800 18:09 |
102,1600 101,6000 |
-0,22 % -0,22 |
102,2100 100,6200 |
434,13 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,56 18:10 |
93,00 91,65 |
-0,10 % -0,10 |
94,69 91,07 |
718,37 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,00 18:11 |
118,78 117,82 |
+0,15 % 0,18 |
119,12 117,76 |
163,23 Tsd. | |
|
Align Technology Inc US0162551016 |
235,0800 18:08 |
236,4500 235,1500 |
-0,03 % -0,07 |
240,7500 234,4350 |
133,13 Tsd. |