S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,72 20:11 |
133,07 132,91 |
+0,61 % 0,81 |
133,93 132,61 |
1,65 Mio. | |
Abbott Laboratories US0028241000 |
112,44 20:11 |
113,00 112,76 |
-0,28 % -0,32 |
113,32 111,89 |
1,34 Mio. | |
AbbVie Inc US00287Y1091 |
195,18 20:12 |
195,25 195,18 |
+0,00 % 0,00 |
196,16 194,17 |
1,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,56 20:11 |
341,00 340,21 |
-0,19 % -0,65 |
343,45 338,64 |
621,76 Tsd. | |
Adobe Inc US00724F1012 |
571,6900 20:11 |
572,2000 569,6300 |
+0,36 % 2,06 |
575,4800 568,2865 |
707,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,5100 20:12 |
147,5200 145,4900 |
+0,70 % 1,02 |
148,9900 145,2500 |
19,68 Mio. | |
AES Corp US00130H1059 |
17,07 20:11 |
17,41 17,26 |
-1,13 % -0,20 |
17,45 17,00 |
1,89 Mio. | |
AFLAC Inc US0010551028 |
109,96 20:12 |
109,69 109,63 |
+0,30 % 0,33 |
110,27 109,42 |
692,33 Tsd. | |
Agilent Technologies US00846U1016 |
141,51 20:12 |
142,16 142,53 |
-0,72 % -1,02 |
143,27 141,02 |
532,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,12 20:09 |
277,89 277,10 |
-0,35 % -0,98 |
278,66 274,38 |
248,85 Tsd. | |
Airbnb Inc US0090661010 |
116,7400 20:12 |
116,9400 116,6000 |
+0,12 % 0,14 |
118,0500 116,2900 |
1,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4450 20:10 |
102,1600 101,6000 |
-0,15 % -0,16 |
102,2100 100,6200 |
557,31 Tsd. | |
Albemarle Corporation US0126531013 |
90,18 20:12 |
93,00 91,65 |
-1,60 % -1,47 |
94,69 89,79 |
995,89 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,10 20:12 |
118,78 117,82 |
+0,24 % 0,28 |
119,12 117,37 |
260,37 Tsd. | |
Align Technology Inc US0162551016 |
236,5800 20:10 |
236,4500 235,1500 |
+0,61 % 1,43 |
240,7500 234,4350 |
185,38 Tsd. |