S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,74 18:04 |
104,56 104,73 |
+0,01 % 0,01 |
105,10 103,46 |
897,26 Tsd. | |
Abbott Laboratories US0028241000 |
105,95 18:04 |
104,22 103,92 |
+1,95 % 2,03 |
106,08 103,54 |
3,40 Mio. | |
AbbVie Inc US00287Y1091 |
175,52 18:05 |
173,20 173,15 |
+1,37 % 2,37 |
175,56 172,95 |
1,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,56 18:04 |
329,38 330,33 |
+0,07 % 0,23 |
332,54 328,33 |
788,18 Tsd. | |
Adobe Inc US00724F1012 |
533,1900 18:04 |
543,8000 546,0100 |
-2,35 % -12,82 |
544,7100 533,1800 |
745,77 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,5150 18:04 |
152,7200 154,0000 |
-4,21 % -6,49 |
153,6800 147,4200 |
21,20 Mio. | |
AES Corp US00130H1059 |
17,62 18:04 |
17,68 17,56 |
+0,34 % 0,06 |
17,91 17,43 |
3,91 Mio. | |
AFLAC Inc US0010551028 |
94,67 18:04 |
94,65 94,32 |
+0,37 % 0,35 |
94,74 93,72 |
536,80 Tsd. | |
Agilent Technologies US00846U1016 |
133,85 18:04 |
130,87 130,65 |
+2,45 % 3,20 |
134,05 130,18 |
617,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,58 18:04 |
256,41 256,00 |
+1,40 % 3,58 |
260,23 256,23 |
1,36 Mio. | |
Airbnb Inc US0090661010 |
144,0450 18:05 |
146,7300 148,7500 |
-3,16 % -4,71 |
147,1100 142,9800 |
2,03 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1000 18:03 |
96,1000 96,0600 |
+0,04 % 0,04 |
97,2900 95,7700 |
399,17 Tsd. | |
Albemarle Corporation US0126531013 |
92,25 18:04 |
91,00 91,48 |
+0,84 % 0,77 |
93,17 90,83 |
766,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,79 18:04 |
120,99 121,41 |
-2,16 % -2,62 |
120,99 117,13 |
595,64 Tsd. | |
Align Technology Inc US0162551016 |
247,1800 18:04 |
250,0700 250,6500 |
-1,38 % -3,47 |
251,6250 245,5300 |
311,53 Tsd. |