S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,96 18:06 |
133,07 132,91 |
+0,04 % 0,05 |
133,93 132,61 |
1,28 Mio. | |
|
Abbott Laboratories US0028241000 |
112,10 18:06 |
113,00 112,76 |
-0,59 % -0,66 |
113,32 111,91 |
888,90 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,68 18:06 |
195,25 195,18 |
-0,26 % -0,50 |
196,16 194,43 |
723,05 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
339,67 18:06 |
341,00 340,21 |
-0,16 % -0,54 |
343,45 339,16 |
391,81 Tsd. | |
|
Adobe Inc US00724F1012 |
570,0000 18:05 |
572,2000 569,6300 |
+0,06 % 0,37 |
575,4800 568,7800 |
475,99 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,1069 18:07 |
147,5200 145,4900 |
+0,42 % 0,62 |
148,9900 145,3500 |
15,22 Mio. | |
|
AES Corp US00130H1059 |
17,08 18:06 |
17,41 17,26 |
-1,04 % -0,18 |
17,45 17,04 |
1,01 Mio. | |
|
AFLAC Inc US0010551028 |
109,71 18:06 |
109,69 109,63 |
+0,07 % 0,08 |
110,27 109,44 |
393,56 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,55 18:06 |
142,16 142,53 |
-0,69 % -0,98 |
143,27 141,15 |
334,60 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,03 18:05 |
277,89 277,10 |
-0,39 % -1,07 |
278,66 274,84 |
165,46 Tsd. | |
|
Airbnb Inc US0090661010 |
116,8700 18:06 |
116,9400 116,6000 |
+0,23 % 0,27 |
118,0500 116,4950 |
1,04 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,2100 18:06 |
102,1600 101,6000 |
-0,38 % -0,39 |
102,2100 100,6200 |
431,34 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,63 18:06 |
93,00 91,65 |
-0,02 % -0,02 |
94,69 91,07 |
711,93 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,95 18:06 |
118,78 117,82 |
+0,11 % 0,13 |
119,12 117,76 |
154,01 Tsd. | |
|
Align Technology Inc US0162551016 |
234,8000 18:05 |
236,4500 235,1500 |
-0,15 % -0,35 |
240,7500 234,4350 |
132,20 Tsd. |