S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,12 18:44 |
129,60 130,55 |
+0,44 % 0,57 |
131,57 129,60 |
1,52 Mio. | |
|
Abbott Laboratories US0028241000 |
113,01 18:45 |
112,74 112,69 |
+0,28 % 0,32 |
113,26 112,06 |
1,29 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,59 18:45 |
197,56 197,55 |
+0,02 % 0,04 |
197,97 196,07 |
832,49 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
336,00 18:44 |
333,08 333,27 |
+0,82 % 2,73 |
336,06 331,77 |
475,62 Tsd. | |
|
Adobe Inc US00724F1012 |
558,7850 18:45 |
555,0300 558,3000 |
+0,09 % 0,49 |
560,2100 555,0300 |
295,97 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,9763 18:45 |
154,7000 154,9800 |
-2,58 % -4,00 |
158,2800 148,9101 |
31,51 Mio. | |
|
AES Corp US00130H1059 |
17,99 18:44 |
18,17 18,08 |
-0,50 % -0,09 |
18,21 17,98 |
1,45 Mio. | |
|
AFLAC Inc US0010551028 |
107,68 18:45 |
107,48 107,34 |
+0,32 % 0,34 |
108,31 107,34 |
471,84 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,40 18:45 |
141,11 140,87 |
-0,33 % -0,47 |
141,18 139,96 |
293,49 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,79 18:44 |
275,75 275,86 |
+1,06 % 2,93 |
279,64 275,75 |
373,52 Tsd. | |
|
Airbnb Inc US0090661010 |
115,9500 18:45 |
116,8500 116,8500 |
-0,77 % -0,90 |
117,3900 115,5800 |
1,55 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,1900 18:44 |
101,9900 101,8300 |
-0,63 % -0,64 |
102,3650 100,9700 |
222,88 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,80 18:45 |
91,26 90,50 |
-1,88 % -1,71 |
91,68 88,38 |
1,08 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,62 18:42 |
122,52 121,20 |
+0,34 % 0,42 |
123,25 120,78 |
533,99 Tsd. | |
|
Align Technology Inc US0162551016 |
229,4350 18:42 |
233,9700 233,9700 |
-1,94 % -4,54 |
233,9700 229,3650 |
180,34 Tsd. |