S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,59 15:54 |
105,00 104,97 |
-0,36 % -0,38 |
105,27 104,17 |
143,96 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,84 15:54 |
104,01 103,72 |
+0,12 % 0,12 |
104,18 103,37 |
391,97 Tsd. | |
|
AbbVie Inc US00287Y1091 |
173,27 15:54 |
173,32 173,61 |
-0,19 % -0,34 |
173,63 172,84 |
184,61 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,97 15:54 |
331,43 331,51 |
-0,16 % -0,55 |
332,20 329,58 |
167,17 Tsd. | |
|
Adobe Inc US00724F1012 |
554,9100 15:53 |
556,4900 554,8200 |
+0,02 % 0,09 |
557,2490 554,3124 |
140,37 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,2400 15:53 |
154,9500 155,8700 |
-0,40 % -0,63 |
156,4000 153,8000 |
5,32 Mio. | |
|
AES Corp US00130H1059 |
17,45 15:54 |
17,33 17,52 |
-0,40 % -0,07 |
17,54 17,31 |
196,62 Tsd. | |
|
AFLAC Inc US0010551028 |
94,23 15:54 |
94,48 94,50 |
-0,29 % -0,27 |
94,62 94,19 |
61,65 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,32 15:54 |
137,61 133,42 |
+0,67 % 0,90 |
137,66 133,26 |
125,17 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
249,49 15:53 |
249,40 248,55 |
+0,38 % 0,94 |
250,51 248,90 |
95,72 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8800 15:53 |
150,5600 150,1800 |
-0,20 % -0,30 |
151,2500 149,8000 |
247,81 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,8250 15:53 |
96,1500 96,3300 |
-0,52 % -0,51 |
96,1500 95,6050 |
32,19 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,88 15:53 |
92,38 93,57 |
-1,81 % -1,69 |
93,04 91,73 |
107,13 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,78 15:53 |
124,01 125,84 |
-4,02 % -5,06 |
125,30 119,32 |
94,53 Tsd. | |
|
Align Technology Inc US0162551016 |
249,0300 15:53 |
249,9550 249,3100 |
-0,11 % -0,28 |
250,7700 247,8700 |
29,53 Tsd. |