S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,09 20:58 |
131,40 131,40 |
+0,52 % 0,69 |
132,62 131,15 |
1,94 Mio. | |
Abbott Laboratories US0028241000 |
112,67 20:58 |
113,10 113,10 |
-0,38 % -0,43 |
113,42 112,52 |
2,03 Mio. | |
AbbVie Inc US00287Y1091 |
195,09 20:59 |
195,52 195,92 |
-0,42 % -0,83 |
196,23 194,03 |
2,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,33 20:58 |
340,56 340,38 |
-1,19 % -4,05 |
343,60 335,11 |
826,08 Tsd. | |
Adobe Inc US00724F1012 |
560,2300 20:59 |
568,2200 567,8200 |
-1,34 % -7,59 |
569,5900 557,6700 |
701,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8600 20:59 |
149,4000 150,5000 |
-2,42 % -3,64 |
150,4300 144,7200 |
25,37 Mio. | |
AES Corp US00130H1059 |
17,27 20:58 |
17,38 17,37 |
-0,60 % -0,11 |
17,45 17,12 |
1,81 Mio. | |
AFLAC Inc US0010551028 |
108,62 20:58 |
107,85 107,71 |
+0,84 % 0,91 |
109,34 107,85 |
737,06 Tsd. | |
Agilent Technologies US00846U1016 |
140,77 20:58 |
141,53 141,10 |
-0,23 % -0,33 |
142,31 140,29 |
464,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,14 20:58 |
278,15 277,91 |
-0,64 % -1,77 |
279,73 275,40 |
230,32 Tsd. | |
Airbnb Inc US0090661010 |
117,2750 20:59 |
116,0000 116,7400 |
+0,46 % 0,54 |
117,2750 115,7600 |
1,98 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1100 20:58 |
101,1900 101,3100 |
-1,18 % -1,20 |
101,7100 99,8800 |
307,54 Tsd. | |
Albemarle Corporation US0126531013 |
88,08 20:58 |
88,05 88,98 |
-1,01 % -0,90 |
88,67 87,55 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,25 20:57 |
120,25 120,56 |
-1,09 % -1,32 |
120,88 118,81 |
300,52 Tsd. | |
Align Technology Inc US0162551016 |
230,6350 20:58 |
234,1700 236,2800 |
-2,39 % -5,65 |
235,0400 228,8800 |
313,23 Tsd. |