S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,10 21:44 |
129,60 130,55 |
+0,42 % 0,55 |
131,57 129,60 |
2,70 Mio. | |
Abbott Laboratories US0028241000 |
112,66 21:45 |
112,74 112,69 |
-0,03 % -0,04 |
113,26 112,06 |
2,22 Mio. | |
AbbVie Inc US00287Y1091 |
197,17 21:45 |
197,56 197,55 |
-0,19 % -0,38 |
197,97 196,07 |
1,94 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,97 21:46 |
333,08 333,27 |
+1,11 % 3,70 |
337,21 331,77 |
872,60 Tsd. | |
Adobe Inc US00724F1012 |
558,9900 21:44 |
555,0300 558,3000 |
+0,12 % 0,69 |
560,2100 555,0300 |
673,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,7750 21:44 |
154,7000 154,9800 |
-3,36 % -5,21 |
158,2800 148,9101 |
42,34 Mio. | |
AES Corp US00130H1059 |
17,97 21:44 |
18,17 18,08 |
-0,64 % -0,12 |
18,21 17,93 |
2,37 Mio. | |
AFLAC Inc US0010551028 |
107,73 21:44 |
107,48 107,34 |
+0,36 % 0,39 |
108,31 107,34 |
743,42 Tsd. | |
Agilent Technologies US00846U1016 |
140,91 21:44 |
141,11 140,87 |
+0,03 % 0,04 |
141,18 139,96 |
668,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,31 21:44 |
275,75 275,86 |
+0,89 % 2,45 |
279,64 275,75 |
530,69 Tsd. | |
Airbnb Inc US0090661010 |
115,6200 21:44 |
116,8500 116,8500 |
-1,05 % -1,23 |
117,3900 115,3500 |
2,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1600 21:44 |
101,9900 101,8300 |
-0,66 % -0,67 |
102,3650 100,9700 |
484,60 Tsd. | |
Albemarle Corporation US0126531013 |
88,80 21:45 |
91,26 90,50 |
-1,88 % -1,71 |
91,68 88,38 |
1,53 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,69 21:44 |
122,52 121,20 |
+0,40 % 0,49 |
123,25 120,78 |
1,03 Mio. | |
Align Technology Inc US0162551016 |
229,6950 21:44 |
233,9700 233,9700 |
-1,83 % -4,28 |
233,9700 228,6500 |
416,77 Tsd. |