S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,15 16:16 |
131,40 131,40 |
+0,57 % 0,75 |
132,62 131,40 |
471,65 Tsd. | |
Abbott Laboratories US0028241000 |
112,98 16:18 |
113,10 113,10 |
-0,11 % -0,12 |
113,42 112,71 |
699,59 Tsd. | |
AbbVie Inc US00287Y1091 |
194,72 16:18 |
195,52 195,92 |
-0,62 % -1,21 |
196,23 194,28 |
729,89 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,35 16:17 |
340,56 340,38 |
+0,58 % 1,97 |
343,60 340,38 |
221,47 Tsd. | |
Adobe Inc US00724F1012 |
568,5300 16:17 |
568,2200 567,8200 |
+0,13 % 0,71 |
569,4400 563,9500 |
154,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,0250 16:17 |
149,4000 150,5000 |
-1,64 % -2,48 |
150,4300 147,7800 |
6,62 Mio. | |
AES Corp US00130H1059 |
17,38 16:17 |
17,38 17,37 |
+0,06 % 0,01 |
17,45 17,28 |
338,74 Tsd. | |
AFLAC Inc US0010551028 |
108,61 16:16 |
107,85 107,71 |
+0,84 % 0,90 |
108,79 107,85 |
145,85 Tsd. | |
Agilent Technologies US00846U1016 |
141,98 16:17 |
141,53 141,10 |
+0,62 % 0,88 |
142,31 141,21 |
84,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,45 16:15 |
278,15 277,91 |
-0,17 % -0,46 |
279,73 276,21 |
41,85 Tsd. | |
Airbnb Inc US0090661010 |
116,4200 16:18 |
116,0000 116,7400 |
-0,27 % -0,32 |
116,7850 115,9400 |
427,18 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2700 16:15 |
101,1900 101,3100 |
-0,04 % -0,04 |
101,7100 101,0900 |
42,41 Tsd. | |
Albemarle Corporation US0126531013 |
88,09 16:16 |
88,05 88,98 |
-1,00 % -0,89 |
88,67 87,67 |
243,53 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,61 16:15 |
120,25 120,56 |
+0,04 % 0,05 |
120,88 120,12 |
25,32 Tsd. | |
Align Technology Inc US0162551016 |
232,2300 16:15 |
234,1700 236,2800 |
-1,71 % -4,05 |
235,0400 230,5200 |
57,44 Tsd. |