S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,54 18:10 |
102,72 103,25 |
+1,25 % 1,29 |
104,60 101,77 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
106,90 18:11 |
107,02 107,26 |
-0,34 % -0,36 |
108,71 106,68 |
2,42 Mio. | |
AbbVie Inc US00287Y1091 |
183,53 18:11 |
177,00 176,21 |
+4,15 % 7,32 |
186,11 171,80 |
4,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,32 18:10 |
325,59 328,68 |
+1,41 % 4,64 |
334,73 323,34 |
1,09 Mio. | |
Adobe Inc US00724F1012 |
535,7100 18:10 |
536,8000 531,0400 |
+0,88 % 4,67 |
537,9800 527,5900 |
763,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,8850 18:11 |
144,0700 144,6300 |
-2,59 % -3,75 |
144,7500 136,8100 |
31,48 Mio. | |
AES Corp US00130H1059 |
17,30 18:11 |
17,33 17,31 |
-0,09 % -0,02 |
17,51 17,18 |
6,24 Mio. | |
AFLAC Inc US0010551028 |
94,91 18:11 |
94,73 94,14 |
+0,82 % 0,77 |
95,46 94,27 |
327,18 Tsd. | |
Agilent Technologies US00846U1016 |
136,96 18:11 |
133,95 134,16 |
+2,09 % 2,80 |
137,03 133,45 |
406,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,43 18:10 |
257,60 260,20 |
-0,30 % -0,77 |
260,75 257,36 |
424,99 Tsd. | |
Airbnb Inc US0090661010 |
140,6400 18:10 |
141,2500 144,2300 |
-2,49 % -3,59 |
141,7900 137,5800 |
2,70 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0700 18:12 |
95,4300 95,2200 |
+1,94 % 1,85 |
97,0800 95,2800 |
296,60 Tsd. | |
Albemarle Corporation US0126531013 |
93,18 18:11 |
90,55 90,88 |
+2,53 % 2,30 |
93,47 90,20 |
849,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,70 18:11 |
115,16 115,57 |
+0,11 % 0,13 |
116,46 114,63 |
517,60 Tsd. | |
Align Technology Inc US0162551016 |
230,3300 18:11 |
228,1100 244,8000 |
-5,91 % -14,47 |
244,3600 227,0000 |
899,94 Tsd. |