S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,97 16:19 |
104,56 104,73 |
-0,73 % -0,77 |
105,10 103,46 |
364,88 Tsd. | |
Abbott Laboratories US0028241000 |
105,21 16:20 |
104,22 103,92 |
+1,24 % 1,29 |
105,21 103,54 |
925,57 Tsd. | |
AbbVie Inc US00287Y1091 |
173,44 16:20 |
173,20 173,15 |
+0,17 % 0,29 |
174,56 172,95 |
507,82 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,82 16:20 |
329,38 330,33 |
+0,15 % 0,49 |
331,27 328,33 |
353,35 Tsd. | |
Adobe Inc US00724F1012 |
539,1950 16:19 |
543,8000 546,0100 |
-1,25 % -6,82 |
544,7100 537,5813 |
318,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9500 16:20 |
152,7200 154,0000 |
-2,63 % -4,05 |
153,6800 149,7300 |
9,49 Mio. | |
AES Corp US00130H1059 |
17,58 16:20 |
17,68 17,56 |
+0,09 % 0,02 |
17,91 17,43 |
783,67 Tsd. | |
AFLAC Inc US0010551028 |
94,09 16:20 |
94,65 94,32 |
-0,24 % -0,23 |
94,68 93,72 |
196,63 Tsd. | |
Agilent Technologies US00846U1016 |
131,85 16:20 |
130,87 130,65 |
+0,92 % 1,20 |
133,21 130,18 |
275,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
257,47 16:20 |
256,41 256,00 |
+0,57 % 1,47 |
259,69 256,23 |
594,28 Tsd. | |
Airbnb Inc US0090661010 |
143,9600 16:19 |
146,7300 148,7500 |
-3,22 % -4,79 |
147,1100 142,9800 |
1,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3000 16:20 |
96,1000 96,0600 |
+0,25 % 0,24 |
97,2900 96,0200 |
166,42 Tsd. | |
Albemarle Corporation US0126531013 |
91,64 16:20 |
91,00 91,48 |
+0,18 % 0,16 |
92,83 90,83 |
373,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,40 16:20 |
120,99 121,41 |
-3,30 % -4,01 |
120,99 117,13 |
239,24 Tsd. | |
Align Technology Inc US0162551016 |
246,5000 16:19 |
250,0700 250,6500 |
-1,66 % -4,15 |
251,6250 245,5900 |
100,75 Tsd. |