S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,63 18:09 |
104,56 104,73 |
-0,10 % -0,10 |
105,10 103,46 |
926,76 Tsd. | |
Abbott Laboratories US0028241000 |
106,03 18:07 |
104,22 103,92 |
+2,03 % 2,11 |
106,12 103,54 |
3,46 Mio. | |
AbbVie Inc US00287Y1091 |
175,55 18:08 |
173,20 173,15 |
+1,39 % 2,40 |
175,65 172,95 |
1,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,52 18:08 |
329,38 330,33 |
+0,06 % 0,19 |
332,54 328,33 |
816,65 Tsd. | |
Adobe Inc US00724F1012 |
532,5400 18:07 |
543,8000 546,0100 |
-2,47 % -13,47 |
544,7100 532,5400 |
772,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,3700 18:09 |
152,7200 154,0000 |
-4,31 % -6,63 |
153,6800 146,9800 |
21,99 Mio. | |
AES Corp US00130H1059 |
17,58 18:08 |
17,68 17,56 |
+0,09 % 0,02 |
17,91 17,43 |
3,95 Mio. | |
AFLAC Inc US0010551028 |
94,67 18:07 |
94,65 94,32 |
+0,37 % 0,35 |
94,74 93,72 |
544,47 Tsd. | |
Agilent Technologies US00846U1016 |
133,71 18:07 |
130,87 130,65 |
+2,34 % 3,06 |
134,05 130,18 |
625,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,19 18:07 |
256,41 256,00 |
+1,25 % 3,19 |
260,23 256,23 |
1,36 Mio. | |
Airbnb Inc US0090661010 |
143,8950 18:08 |
146,7300 148,7500 |
-3,26 % -4,86 |
147,1100 142,9800 |
2,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0700 18:07 |
96,1000 96,0600 |
+0,01 % 0,01 |
97,2900 95,7700 |
403,20 Tsd. | |
Albemarle Corporation US0126531013 |
91,80 18:07 |
91,00 91,48 |
+0,35 % 0,32 |
93,17 90,83 |
772,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,81 18:09 |
120,99 121,41 |
-2,15 % -2,61 |
120,99 117,13 |
604,30 Tsd. | |
Align Technology Inc US0162551016 |
246,8400 18:07 |
250,0700 250,6500 |
-1,52 % -3,81 |
251,6250 245,5300 |
316,10 Tsd. |