S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
102,90 15:58 |
104,06 103,92 |
-0,98 % -1,02 |
104,34 102,86 |
289,18 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,56 15:58 |
102,50 102,03 |
+0,52 % 0,53 |
103,17 102,31 |
459,31 Tsd. | |
|
AbbVie Inc US00287Y1091 |
173,10 15:58 |
173,32 172,32 |
+0,45 % 0,78 |
174,73 172,79 |
215,92 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,43 15:57 |
330,72 329,19 |
+0,38 % 1,24 |
332,50 329,72 |
528,64 Tsd. | |
|
Adobe Inc US00724F1012 |
554,6400 15:57 |
558,6500 551,0000 |
+0,66 % 3,64 |
558,6500 552,7074 |
180,30 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,5200 15:57 |
154,2300 151,5800 |
+3,26 % 4,94 |
156,6100 153,0800 |
7,21 Mio. | |
|
AES Corp US00130H1059 |
17,40 15:58 |
17,40 17,10 |
+1,73 % 0,30 |
17,57 17,16 |
836,35 Tsd. | |
|
AFLAC Inc US0010551028 |
93,22 15:58 |
93,15 92,91 |
+0,33 % 0,31 |
93,73 93,00 |
74,33 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,60 15:57 |
133,06 131,78 |
+0,62 % 0,82 |
133,93 132,50 |
211,88 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,01 15:57 |
262,87 262,91 |
-1,86 % -4,90 |
263,00 257,65 |
705,52 Tsd. | |
|
Airbnb Inc US0090661010 |
147,4250 15:57 |
148,1400 147,9900 |
-0,38 % -0,57 |
149,1500 147,0700 |
377,87 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,2500 15:57 |
95,4700 95,0500 |
+0,21 % 0,20 |
95,8300 95,1601 |
84,77 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,85 15:57 |
93,13 92,09 |
-0,27 % -0,25 |
93,66 91,79 |
230,88 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,40 15:57 |
125,40 125,21 |
+0,15 % 0,19 |
126,37 125,00 |
29,82 Tsd. | |
|
Align Technology Inc US0162551016 |
245,2050 15:58 |
252,0000 251,6000 |
-2,54 % -6,40 |
254,1600 244,8200 |
85,55 Tsd. |