S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,96 16:13 |
104,06 103,92 |
-0,92 % -0,96 |
104,34 102,40 |
449,60 Tsd. | |
Abbott Laboratories US0028241000 |
102,81 16:12 |
102,50 102,03 |
+0,76 % 0,78 |
103,17 102,31 |
623,59 Tsd. | |
AbbVie Inc US00287Y1091 |
172,33 16:13 |
173,32 172,32 |
+0,01 % 0,01 |
174,73 172,27 |
303,59 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,28 16:13 |
330,72 329,19 |
+0,63 % 2,09 |
332,50 329,72 |
673,86 Tsd. | |
Adobe Inc US00724F1012 |
553,5200 16:12 |
558,6500 551,0000 |
+0,46 % 2,52 |
558,6500 552,7074 |
246,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,7950 16:12 |
154,2300 151,5800 |
+2,12 % 3,22 |
156,7000 153,0800 |
10,49 Mio. | |
AES Corp US00130H1059 |
17,34 16:12 |
17,40 17,10 |
+1,40 % 0,24 |
17,57 17,16 |
1,03 Mio. | |
AFLAC Inc US0010551028 |
93,37 16:12 |
93,15 92,91 |
+0,50 % 0,46 |
93,73 93,00 |
124,96 Tsd. | |
Agilent Technologies US00846U1016 |
131,83 16:12 |
133,06 131,78 |
+0,04 % 0,05 |
133,93 131,59 |
256,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,91 16:12 |
262,87 262,91 |
-2,66 % -7,01 |
263,00 254,13 |
876,22 Tsd. | |
Airbnb Inc US0090661010 |
147,2400 16:12 |
148,1400 147,9900 |
-0,51 % -0,75 |
149,1500 146,5500 |
580,80 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,9900 16:12 |
95,4700 95,0500 |
-0,06 % -0,06 |
95,8300 94,9700 |
107,25 Tsd. | |
Albemarle Corporation US0126531013 |
91,85 16:12 |
93,13 92,09 |
-0,26 % -0,24 |
93,66 91,40 |
298,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,79 16:11 |
125,40 125,21 |
-0,34 % -0,42 |
126,37 124,31 |
47,85 Tsd. | |
Align Technology Inc US0162551016 |
247,0900 16:12 |
252,0000 251,6000 |
-1,79 % -4,51 |
254,1600 244,5300 |
105,82 Tsd. |