S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,72 17:40 |
131,32 131,85 |
-0,10 % -0,13 |
132,62 130,95 |
986,91 Tsd. | |
Abbott Laboratories US0028241000 |
112,46 17:40 |
113,06 112,70 |
-0,21 % -0,24 |
113,15 112,14 |
726,06 Tsd. | |
AbbVie Inc US00287Y1091 |
195,82 17:40 |
197,99 197,44 |
-0,82 % -1,62 |
198,30 195,60 |
666,59 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,10 17:40 |
335,18 336,78 |
+0,69 % 2,32 |
340,11 335,00 |
487,30 Tsd. | |
Adobe Inc US00724F1012 |
562,3200 17:40 |
554,4000 559,4400 |
+0,51 % 2,88 |
565,6800 554,3439 |
362,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,9800 17:39 |
150,1300 149,9900 |
-0,67 % -1,01 |
151,7000 148,9200 |
17,18 Mio. | |
AES Corp US00130H1059 |
17,51 17:39 |
17,80 17,90 |
-2,18 % -0,39 |
17,90 17,51 |
1,13 Mio. | |
AFLAC Inc US0010551028 |
107,63 17:40 |
107,79 107,51 |
+0,11 % 0,12 |
108,26 107,11 |
384,39 Tsd. | |
Agilent Technologies US00846U1016 |
140,37 17:40 |
140,48 140,49 |
-0,09 % -0,12 |
141,21 139,71 |
172,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,89 17:40 |
278,85 278,76 |
-1,03 % -2,87 |
279,81 275,89 |
137,66 Tsd. | |
Airbnb Inc US0090661010 |
116,5800 17:40 |
115,3000 115,7100 |
+0,75 % 0,87 |
117,4200 115,1700 |
1,18 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3300 17:40 |
100,7300 100,9900 |
+0,34 % 0,34 |
101,4150 100,5700 |
229,61 Tsd. | |
Albemarle Corporation US0126531013 |
88,98 17:39 |
88,98 88,94 |
+0,04 % 0,04 |
89,74 88,82 |
449,08 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,45 17:39 |
120,96 121,65 |
-0,99 % -1,20 |
121,05 119,38 |
137,67 Tsd. | |
Align Technology Inc US0162551016 |
237,7800 17:38 |
231,2200 231,6500 |
+2,65 % 6,13 |
238,7900 229,7700 |
202,16 Tsd. |