S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,37 15:57 |
105,00 104,97 |
-0,57 % -0,60 |
105,27 104,17 |
151,13 Tsd. | |
Abbott Laboratories US0028241000 |
103,83 15:57 |
104,01 103,72 |
+0,11 % 0,11 |
104,18 103,37 |
426,57 Tsd. | |
AbbVie Inc US00287Y1091 |
173,54 15:57 |
173,32 173,61 |
-0,04 % -0,07 |
173,67 172,84 |
196,54 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,11 15:57 |
331,43 331,51 |
-0,42 % -1,40 |
332,20 329,58 |
197,83 Tsd. | |
Adobe Inc US00724F1012 |
554,9700 15:58 |
556,4900 554,8200 |
+0,03 % 0,15 |
557,2490 554,3124 |
170,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,6500 15:58 |
154,9500 155,8700 |
-0,14 % -0,22 |
156,4000 153,8000 |
5,93 Mio. | |
AES Corp US00130H1059 |
17,52 15:57 |
17,33 17,52 |
+0,00 % 0,00 |
17,54 17,31 |
211,39 Tsd. | |
AFLAC Inc US0010551028 |
94,26 15:56 |
94,48 94,50 |
-0,25 % -0,24 |
94,62 94,19 |
66,34 Tsd. | |
Agilent Technologies US00846U1016 |
134,98 15:57 |
137,61 133,42 |
+1,17 % 1,56 |
137,66 133,26 |
134,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,47 15:57 |
249,40 248,55 |
+0,37 % 0,92 |
250,51 248,90 |
114,28 Tsd. | |
Airbnb Inc US0090661010 |
149,6300 15:57 |
150,5600 150,1800 |
-0,37 % -0,55 |
151,2500 149,3400 |
275,89 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,6000 15:57 |
96,1500 96,3300 |
-0,76 % -0,73 |
96,1500 95,6000 |
38,98 Tsd. | |
Albemarle Corporation US0126531013 |
91,92 15:58 |
92,38 93,57 |
-1,77 % -1,66 |
93,04 91,73 |
121,29 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,62 15:57 |
124,01 125,84 |
-3,35 % -4,22 |
125,30 119,32 |
115,21 Tsd. | |
Align Technology Inc US0162551016 |
249,9000 15:57 |
249,9550 249,3100 |
+0,24 % 0,59 |
250,7700 247,8700 |
33,33 Tsd. |