S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,84 18:15 |
105,00 104,97 |
-0,13 % -0,14 |
105,27 104,17 |
760,90 Tsd. | |
Abbott Laboratories US0028241000 |
104,24 18:14 |
104,01 103,72 |
+0,50 % 0,52 |
104,33 103,37 |
1,88 Mio. | |
AbbVie Inc US00287Y1091 |
173,38 18:14 |
173,32 173,61 |
-0,13 % -0,23 |
174,59 172,84 |
979,71 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,93 18:14 |
331,43 331,51 |
-0,48 % -1,58 |
332,20 328,62 |
698,75 Tsd. | |
Adobe Inc US00724F1012 |
550,9950 18:14 |
556,4900 554,8200 |
-0,69 % -3,83 |
557,2490 550,0100 |
529,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,1220 18:14 |
154,9500 155,8700 |
+0,16 % 0,25 |
157,0500 153,8000 |
17,17 Mio. | |
AES Corp US00130H1059 |
17,77 18:14 |
17,33 17,52 |
+1,43 % 0,25 |
17,84 17,31 |
1,85 Mio. | |
AFLAC Inc US0010551028 |
94,33 18:14 |
94,48 94,50 |
-0,18 % -0,17 |
94,64 93,96 |
368,67 Tsd. | |
Agilent Technologies US00846U1016 |
132,54 18:14 |
137,61 133,42 |
-0,66 % -0,88 |
137,66 132,45 |
508,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
250,09 18:14 |
249,40 248,55 |
+0,62 % 1,54 |
250,51 248,43 |
667,96 Tsd. | |
Airbnb Inc US0090661010 |
149,2899 18:14 |
150,5600 150,1800 |
-0,59 % -0,89 |
151,2500 148,5000 |
845,44 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3000 18:13 |
96,1500 96,3300 |
-0,03 % -0,03 |
96,3600 95,1600 |
264,19 Tsd. | |
Albemarle Corporation US0126531013 |
92,16 18:14 |
92,38 93,57 |
-1,51 % -1,41 |
93,04 91,65 |
439,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,91 18:14 |
124,01 125,84 |
-3,13 % -3,94 |
125,30 119,32 |
664,16 Tsd. | |
Align Technology Inc US0162551016 |
250,1800 18:13 |
249,9550 249,3100 |
+0,35 % 0,87 |
251,8000 247,8700 |
202,43 Tsd. |