S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,84 19:03 |
131,32 131,85 |
-0,01 % -0,01 |
132,62 130,95 |
1,55 Mio. | |
Abbott Laboratories US0028241000 |
112,71 19:03 |
113,06 112,70 |
+0,01 % 0,01 |
113,15 112,14 |
1,04 Mio. | |
AbbVie Inc US00287Y1091 |
195,81 19:02 |
197,99 197,44 |
-0,83 % -1,63 |
198,30 195,60 |
900,29 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,44 19:02 |
335,18 336,78 |
+1,09 % 3,66 |
340,64 335,00 |
722,75 Tsd. | |
Adobe Inc US00724F1012 |
565,6900 19:04 |
554,4000 559,4400 |
+1,12 % 6,25 |
566,9600 554,3439 |
505,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,2900 19:03 |
150,1300 149,9900 |
-0,47 % -0,70 |
151,7000 148,4400 |
23,09 Mio. | |
AES Corp US00130H1059 |
17,55 19:03 |
17,80 17,90 |
-1,98 % -0,36 |
17,90 17,46 |
1,68 Mio. | |
AFLAC Inc US0010551028 |
107,83 19:03 |
107,79 107,51 |
+0,30 % 0,32 |
108,26 107,11 |
519,40 Tsd. | |
Agilent Technologies US00846U1016 |
139,88 19:04 |
140,48 140,49 |
-0,43 % -0,61 |
141,21 139,71 |
269,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,62 19:03 |
278,85 278,76 |
-1,13 % -3,14 |
279,81 274,91 |
211,36 Tsd. | |
Airbnb Inc US0090661010 |
116,7950 19:04 |
115,3000 115,7100 |
+0,94 % 1,09 |
117,4200 115,1700 |
1,62 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9300 19:03 |
100,7300 100,9900 |
+0,93 % 0,94 |
102,2000 100,5700 |
354,05 Tsd. | |
Albemarle Corporation US0126531013 |
88,72 19:02 |
88,98 88,94 |
-0,25 % -0,22 |
89,74 88,54 |
552,61 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,25 19:02 |
120,96 121,65 |
-1,15 % -1,41 |
121,05 119,38 |
209,20 Tsd. | |
Align Technology Inc US0162551016 |
237,2300 19:02 |
231,2200 231,6500 |
+2,41 % 5,58 |
238,9600 229,7700 |
252,83 Tsd. |