S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,06 18:43 |
129,60 130,55 |
+0,39 % 0,51 |
131,57 129,60 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
113,02 18:43 |
112,74 112,69 |
+0,29 % 0,33 |
113,26 112,06 |
1,29 Mio. | |
AbbVie Inc US00287Y1091 |
197,51 18:43 |
197,56 197,55 |
-0,02 % -0,04 |
197,97 196,07 |
827,19 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,89 18:43 |
333,08 333,27 |
+0,79 % 2,62 |
336,06 331,77 |
473,51 Tsd. | |
Adobe Inc US00724F1012 |
558,2350 18:42 |
555,0300 558,3000 |
-0,01 % -0,07 |
560,2100 555,0300 |
295,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,0480 18:44 |
154,7000 154,9800 |
-2,54 % -3,93 |
158,2800 148,9101 |
31,44 Mio. | |
AES Corp US00130H1059 |
18,00 18:43 |
18,17 18,08 |
-0,44 % -0,08 |
18,21 17,98 |
1,44 Mio. | |
AFLAC Inc US0010551028 |
107,69 18:43 |
107,48 107,34 |
+0,33 % 0,35 |
108,31 107,34 |
469,64 Tsd. | |
Agilent Technologies US00846U1016 |
140,16 18:43 |
141,11 140,87 |
-0,51 % -0,72 |
141,18 139,96 |
289,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,03 18:42 |
275,75 275,86 |
+1,15 % 3,17 |
279,64 275,75 |
369,65 Tsd. | |
Airbnb Inc US0090661010 |
115,9550 18:43 |
116,8500 116,8500 |
-0,77 % -0,90 |
117,3900 115,5800 |
1,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1800 18:42 |
101,9900 101,8300 |
-0,64 % -0,65 |
102,3650 100,9700 |
221,98 Tsd. | |
Albemarle Corporation US0126531013 |
88,78 18:44 |
91,26 90,50 |
-1,90 % -1,72 |
91,68 88,38 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,62 18:42 |
122,52 121,20 |
+0,34 % 0,42 |
123,25 120,78 |
533,69 Tsd. | |
Align Technology Inc US0162551016 |
229,4350 18:42 |
233,9700 233,9700 |
-1,94 % -4,54 |
233,9700 229,3650 |
180,17 Tsd. |